Evolution Metals & Technologies Corp. (EMAT) Stock Price

13.30 ▼ -3.15 (-19.15%)
Open: 15.68 Vol: 0 Day's range: 13.30 - 15.70 Jan 13, 13:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.22▼ 13.65▼ N/A     N/A     N/A    
MA10 13.44▼ N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 14.532▼ N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R -96.981▼ N/A     N/A     N/A     N/A    
CCI -74.978     N/A     N/A     N/A     N/A    
Latest Filters Detected On EMAT
▼ GAP $EMAT Open Gap Down %3 Set Alert
▼ GAP $EMAT Open Gap Down %2 Set Alert
Evolution Metals & Technologies Corp. News
Evolution Metals eyes Nasdaq listing
Tuesday, January 06, 2026 12:52 AM
The Florida-based company says it plans to recover battery and magnet materials through its “advanced” recycling technologies and process.
Evolution Metals & Technologies Corp. Consummates Business Combination Prior to Trading on NASDAQ
Monday, January 05, 2026 03:24 PM
Evolution Metals & Technologies Corp. is the name of the post-merger business entity, which is expected to begin trading on the NASDAQ Global Markets on January 6, 2026 with the ticker symbol “EMAT.” ...
EMAT historical stock data
date open high low close volume
13/01/26 15.68 15.70 13.05 13.13 57,962
12/01/26 16.00 17.50 16.00 16.45 59,147
Quote Details
52wk Low:13.05
52wk High:17.50
Vol:0
Avg Vol(3m):117.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00