| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.97▼ | 7.94▼ | 7.97▼ | 9.13▼ | 8.33▼ |
| MA10 | 7.97▼ | 8.03▼ | 8.19▼ | 10.18▼ | N/A |
| MA20 | 8.04▼ | 8.34▼ | 8.64▼ | 8.51▼ | N/A |
| MA50 | 8.51▼ | 9.25▼ | 9.91▼ | N/A | N/A |
| MA100 | 9.22▼ | 10.20▼ | 9.10▼ | N/A | N/A |
| MA200 | 9.83▼ | 8.70▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.010▲ | -0.031▼ | N/A | N/A |
| RSI | 33.639▼ | 24.507▼ | 23.848▼ | 37.808▼ | N/A |
| STOCH | 40.374 | 3.471▼ | 2.066▼ | 30.063 | N/A |
| WILL %R | -90.909▼ | -95.775▼ | -97.479▼ | -80.045▼ | N/A |
| CCI | -50.860 | -70.310 | -84.188 | -53.988 | N/A |
|
Saturday, February 07, 2026 12:21 AM
MIAMI, FL , Feb. 06, 2026 (GLOBE NEWSWIRE) -- Evolution Metals & Technologies Corp. (NASDAQ: EMAT) (“EM&T”) a company focused on producing a secure, reliable, and vertically integrated global supply ...
|
|
Friday, February 06, 2026 06:21 PM
MIAMI, FL , Feb. 06, 2026 (GLOBE NEWSWIRE) -- Evolution Metals & Technologies Corp. (NASDAQ: EMAT) (“EM&T”) a company focused on producing a secure, reliable, and vertically integrated global supply ...
|
|
Wednesday, January 28, 2026 03:56 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 8.295 | 8.295 | 7.87 | 7.90 | 138,268 |
| 26/02/26 | 8.94 | 9.48 | 8.405 | 8.60 | 140,600 |
| 25/02/26 | 9.77 | 10.07 | 9.03 | 9.22 | 125,900 |
| 24/02/26 | 10.11 | 10.43 | 9.51 | 10.095 | 187,286 |
| 23/02/26 | 10.12 | 11.565 | 9.50 | 9.85 | 177,537 |
| 20/02/26 | 11.51 | 11.80 | 9.60 | 10.98 | 440,908 |
| 19/02/26 | 14.83 | 15.00 | 11.06 | 11.90 | 513,338 |
| 18/02/26 | 11.00 | 13.24 | 10.29 | 13.12 | 459,500 |
| 17/02/26 | 10.51 | 11.67 | 9.20 | 10.28 | 337,310 |
| 13/02/26 | 7.43 | 10.89 | 7.336 | 9.90 | 452,000 |
|
|
||||
|
|
||||
|
|