| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.39▼ | 49.33▼ | 49.31▼ | 49.15▲ | 48.43▲ |
| MA10 | 49.36▼ | 49.28▲ | 49.25▲ | 48.80▲ | 48.19▲ |
| MA20 | 49.35▼ | 49.26▲ | 49.25▲ | 48.20▲ | 48.01▲ |
| MA50 | 49.28▲ | 49.23▲ | 48.93▲ | 48.28▲ | N/A |
| MA100 | 49.26▲ | 48.90▲ | 48.36▲ | 47.88▲ | N/A |
| MA200 | 49.26▲ | 48.26▲ | 48.23▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | -0.015▼ | 0.148▲ | N/A |
| RSI | 46.631▼ | 54.746▲ | 58.093▲ | 64.906▲ | 61.366▲ |
| STOCH | 59.896 | 81.679▲ | 66.319 | 85.428▲ | 58.537 |
| WILL %R | -93.750▼ | -42.254 | -34.091 | -7.347▲ | -15.517▲ |
| CCI | -52.603 | 103.755▲ | 115.148▲ | 115.573▲ | 127.470▲ |
| CDL | $EMA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 12:31 PM
Fintel reports that on December 8, 2025, DESJARDINS SECURITIES maintained coverage of Emera (NYSE:EMA) with a Hold recommendation. Analyst Price Forecast Suggests 4.01% Upside As of December 6, 2025, ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Emera is $50.22/share. The forecasts range from a low of $39.81 to a high of $57.19. The average price target represents an increase of ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Emera is $50.22/share. The forecasts range from a low of $39.81 to a high of $57.19. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 49.12 | 49.469 | 49.105 | 49.32 | 107,638 |
| 29/12/25 | 49.14 | 49.45 | 48.95 | 49.17 | 136,400 |
| 26/12/25 | 49.07 | 49.50 | 48.69 | 49.14 | 72,700 |
| 24/12/25 | 48.66 | 49.27 | 48.66 | 49.08 | 88,400 |
| 23/12/25 | 48.64 | 49.09 | 48.64 | 49.03 | 266,305 |
| 22/12/25 | 48.34 | 48.48 | 47.70 | 48.48 | 182,300 |
| 19/12/25 | 48.49 | 48.98 | 48.12 | 48.28 | 230,300 |
| 18/12/25 | 48.66 | 48.80 | 48.30 | 48.53 | 253,000 |
| 17/12/25 | 48.19 | 48.72 | 47.88 | 48.54 | 345,500 |
| 16/12/25 | 48.57 | 48.67 | 48.075 | 48.42 | 175,368 |
|
|
||||
|
|
||||
|
|