Emera Inc. (EMA) Stock Price

51.86 ▲ +0.03 (+0.06%)
Open: 51.85 Vol: 10.97K Day's range: 51.31 - 51.99 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.81▲ 51.67▲ 51.70▲ 51.54▲ 52.07▼
MA10 51.77▲ 51.67▲ 51.69▲ 51.57▲ 51.41▲
MA20 51.67▲ 51.71▲ 51.55▲ 52.17▼ 50.02▲
MA50 51.69▲ 51.55▲ 51.32▲ 51.10▲ N/A    
MA100 51.69▲ 51.36▲ 52.19▼ 49.71▲ N/A    
MA200 51.58▲ 52.24▼ 51.93▼ 48.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.003▼ 0.009▲ -0.162▼ 0.077▲
RSI 62.196▲ 58.468▲ 57.416▲ 52.075▲ 61.608▲
STOCH 85.448▲ 45.772     49.889     27.476     74.929    
WILL %R -6.250▲ -19.118▲ -24.658▲ -60.117     -31.783    
CCI 113.791▲ 103.101▲ 50.098     -31.702     60.052    
Latest Filters Detected On EMA
CDL $EMA Doji Candlestick Pattern Detected Set Alert
Emera Inc. News
Sunday, March 29, 2026 06:00 PM
Hey guys, I hope you all are having a great day, and staying safe! In today's video, I go over how you can set up EMA on trading view or any platform you use. Along with what moving average days I use ...
EMA historical stock data
date open high low close volume
31/03/26 51.85 51.99 51.31 51.86 270,969
30/03/26 51.70 52.035 51.31 51.83 235,356
27/03/26 51.57 51.57 50.995 51.38 370,554
26/03/26 51.29 51.93 50.81 51.57 227,397
25/03/26 50.73 51.64 50.58 51.08 380,300
24/03/26 50.80 51.19 50.50 50.52 174,908
23/03/26 51.09 51.43 50.70 50.78 209,252
20/03/26 52.30 52.71 51.27 51.27 382,773
19/03/26 53.28 53.28 52.15 52.28 358,284
18/03/26 53.75 53.75 53.08 53.11 355,968
Quote Details
52wk Low:43.901
52wk High:53.91
Vol:10.97K
Avg Vol(3m):5.3M
1Y Chng:+0.00%
1M Chng:+1.91%
Add to Watch List