Emera Inc. (EMA) Stock Price

45.13 ▲ +0.18 (+0.40%)
Open: 44.92 Vol: 33.8K Day's range: 44.91 - 45.39 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.24▼ 45.28▼ 45.21▼ 44.56▲ N/A    
MA10 45.28▼ 45.03▲ 44.92▲ N/A     N/A    
MA20 45.13▼ 44.69▲ 44.63▲ N/A     N/A    
MA50 44.69▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ N/A     N/A     N/A     N/A    
RSI 56.447▲ 62.768▲ 61.894▲ N/A     N/A    
STOCH 16.272▼ 88.103▲ 89.023▲ N/A     N/A    
WILL %R -56.842     -24.215▲ -23.077▲ N/A     N/A    
CCI -128.279▼ 67.301     85.772     N/A     N/A    
Latest Filters Detected On EMA
Emera Inc. News
Sunday, June 15, 2025 02:43 AM
Agios Pharmaceuticals, Inc. (NASDAQ:AGIO) is one of the 10 Best Small-Cap Growth Stocks to Buy According to Analysts. On June 9, Analyst Emily Bodnar of H.C. Wainwright maintained a Buy rating on ...
Friday, June 13, 2025 09:44 AM
U.K.-based biopharmaceutical company GSK plc (GSK) said on Friday that the European Medicines Agency (EMA) has accepted its regulatory application to expand the use of its adjuvanted recombinant ...
Friday, June 13, 2025 12:39 AM
LONDON, UK I June 13, 2025 I GSK plc (LSE/NYSE: GSK) today announced that the European Medicines Agency (EMA) has accepted the company’s regulatory ...
EMA historical stock data
date open high low close volume
13/06/25 44.92 45.39 44.91 45.13 33,800
12/06/25 44.51 44.95 44.51 44.95 20,800
11/06/25 44.38 44.38 44.19 44.33 11,700
10/06/25 44.48 44.54 44.175 44.315 0
09/06/25 44.16 44.40 43.9012 44.09 13,579
Quote Details
52wk Low:43.901
52wk High:45.39
Vol:33.8K
Avg Vol(3m):79.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List