| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.94▲ | 47.95▲ | 47.89▲ | 47.22▲ | 46.99▲ |
| MA10 | 47.96▲ | 47.84▲ | 47.74▲ | 46.78▲ | 47.40▲ |
| MA20 | 47.90▲ | 47.72▲ | 47.54▲ | 46.75▲ | N/A |
| MA50 | 47.74▲ | 47.40▲ | 47.05▲ | 47.12▲ | N/A |
| MA100 | 47.60▲ | 46.99▲ | 46.75▲ | N/A | N/A |
| MA200 | 47.35▲ | 46.74▲ | 47.05▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.012▲ | 0.026▲ | 0.149▲ | N/A |
| RSI | 62.557▲ | 68.451▲ | 68.767▲ | 64.524▲ | 63.703▲ |
| STOCH | 41.227 | 92.648▲ | 84.773▲ | 87.434▲ | N/A |
| WILL %R | -27.273 | -6.870▲ | -6.767▲ | -2.232▲ | -25.301 |
| CCI | 46.149 | 91.584 | 120.482▲ | 208.859▲ | 84.202 |
|
Tuesday, September 30, 2025 02:38 PM
Avalanche rejected at $30.40 resistance, testing support near $28.80. Click here for more information on AVAX-USD.
|
|
Monday, September 29, 2025 11:50 AM
Cipher Mining Inc. (NASDAQ: CIFR) traded near $12.10 on Monday, up more than 5%, after Canaccord Genuity (NASDAQ: CF) raised its price target to $16 citing the company's pivot into artificial ...
|
|
Monday, September 29, 2025 11:39 AM
BitMine Immersion Technologies Inc. (NYSE: BMNR) is trading around $53 on Monday, up over 5% intraday, as the company disclosed its Ethereum (CRYPTO: ETH) holdings have surpassed 2.65 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 47.52 | 48.01 | 47.52 | 47.96 | 112,900 |
| 29/09/25 | 47.38 | 47.67 | 47.33 | 47.41 | 95,800 |
| 26/09/25 | 46.78 | 47.33 | 46.78 | 47.17 | 130,300 |
| 25/09/25 | 46.89 | 47.18 | 46.83 | 46.84 | 89,600 |
| 24/09/25 | 46.70 | 46.83 | 46.54 | 46.71 | 131,700 |
| 23/09/25 | 46.53 | 46.78 | 46.19 | 46.78 | 154,000 |
| 22/09/25 | 46.34 | 46.85 | 46.34 | 46.55 | 161,800 |
| 19/09/25 | 45.78 | 46.62 | 45.78 | 46.24 | 777,900 |
| 18/09/25 | 46.28 | 46.28 | 45.77 | 45.83 | 181,400 |
| 17/09/25 | 46.08 | 46.51 | 46.08 | 46.29 | 99,400 |
|
|
||||
|
|
||||
|
|