| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.81▲ | 47.80▲ | 47.78▲ | 47.55▲ | 47.15▲ |
| MA10 | 47.81▲ | 47.73▲ | 47.68▲ | 47.62▲ | 46.16▲ |
| MA20 | 47.81▲ | 47.65▲ | 47.52▲ | 47.14▲ | N/A |
| MA50 | 47.72▲ | 47.50▲ | 47.74▲ | N/A | N/A |
| MA100 | 47.59▲ | 47.69▲ | 47.33▲ | N/A | N/A |
| MA200 | 47.53▲ | 47.24▲ | 46.63▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.025▲ | 0.055▲ | -0.028▼ | N/A |
| RSI | 61.421▲ | 63.924▲ | 59.795▲ | 60.475▲ | N/A |
| STOCH | 56.297 | 76.531 | 88.202▲ | 46.790 | N/A |
| WILL %R | -3.125▲ | -1.351▲ | -0.769▲ | -43.071 | N/A |
| CCI | 212.362▲ | 115.583▲ | 132.817▲ | 61.335 | N/A |
| MA | $EMA Price Crossed Above MA(7) | Set Alert |
|
Friday, August 15, 2025 12:22 PM
The NASDAQ 100 has been all over the place during the trading session on Thursday, as we continue to see a lot of a noisy behavior, espe ...
|
|
Friday, August 15, 2025 06:25 AM
Microchip Technologies (NASDAQ: MCHP) continues to face headwinds, including end-market inventory normalization, but the darkest days are behind it. The Q1 results and guidance outlook affirm what the ...
|
|
Friday, August 15, 2025 05:15 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Cellectar Biosciences, Inc. beats earnings expectations. Reported EPS is $-3.39, expectations were $-3.6. Operator: Ladies and gentlemen, thank you for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 47.57 | 47.90 | 47.39 | 47.86 | 184,600 |
| 14/08/25 | 46.99 | 47.66 | 46.88 | 47.56 | 251,800 |
| 13/08/25 | 47.41 | 47.72 | 47.06 | 47.11 | 176,800 |
| 12/08/25 | 47.59 | 47.70 | 47.23 | 47.38 | 155,716 |
| 11/08/25 | 48.26 | 48.32 | 47.64 | 47.82 | 149,400 |
| 08/08/25 | 48.12 | 49.01 | 48.12 | 48.72 | 192,100 |
| 07/08/25 | 47.32 | 48.12 | 47.24 | 48.07 | 80,200 |
| 06/08/25 | 47.35 | 47.47 | 47.07 | 47.21 | 97,800 |
| 05/08/25 | 47.06 | 47.53 | 46.91 | 47.06 | 130,900 |
| 04/08/25 | 46.95 | 47.74 | 46.80 | 47.36 | 36,500 |
|
|
||||
|
|
||||
|
|