| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▲ | 1.34▲ | 1.34▲ | 1.35▼ | 1.36▼ |
| MA10 | 1.34▲ | 1.34▲ | 1.34▲ | 1.36▼ | 1.35▼ |
| MA20 | 1.34▲ | 1.35▼ | 1.35▼ | 1.37▼ | 1.30▲ |
| MA50 | 1.35▼ | 1.36▼ | 1.36▼ | 1.35▼ | 1.16▲ |
| MA100 | 1.36▼ | 1.36▼ | 1.36▼ | 1.29▲ | 0.94▲ |
| MA200 | 1.36▼ | 1.34▲ | 1.34▲ | 1.20▲ | 0.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.001▼ | -0.005▼ | -0.006▼ |
| RSI | 48.648▼ | 47.493▼ | 46.713▼ | 45.782▼ | 66.364▲ |
| STOCH | 50.000 | 61.944 | 45.833 | 25.000 | 61.081 |
| WILL %R | -33.333 | -50.000 | -50.000 | -75.000▼ | -44.118 |
| CCI | 6.306 | 25.811 | -23.474 | -122.459▼ | 30.713 |
| CDL | $EM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 05:07 AM
Celanese Corporation (NYSE:CE) is one of the most undervalued NYSE stocks to buy right now. On November 11, Evercore ISI analyst Eric Boyes lowered the firm’s price target on Celanese to $45 from $75 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 1.345 | 1.345 | 1.345 | 1.345 | 83,698 |
| 25/11/25 | 1.34 | 1.355 | 1.32 | 1.34 | 1,945,314 |
| 24/11/25 | 1.36 | 1.39 | 1.36 | 1.36 | 55,247 |
| 21/11/25 | 1.36 | 1.36 | 1.35 | 1.355 | 628,345 |
| 20/11/25 | 1.37 | 1.39 | 1.35 | 1.36 | 432,592 |
| 19/11/25 | 1.35 | 1.36 | 1.35 | 1.36 | 930,420 |
| 18/11/25 | 1.36 | 1.37 | 1.3511 | 1.36 | 1,218,823 |
| 17/11/25 | 1.38 | 1.38 | 1.36 | 1.37 | 194,091 |
| 14/11/25 | 1.3677 | 1.40 | 1.36 | 1.36 | 774,354 |
| 13/11/25 | 1.40 | 1.40 | 1.34 | 1.38 | 181,786 |
|
|
||||
|
|
||||
|
|