| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.20▲ | 1.20▲ | 1.28▼ | 1.31▼ |
| MA10 | 1.21▼ | 1.21▼ | 1.22▼ | 1.32▼ | 1.33▼ |
| MA20 | 1.25▼ | 1.25▼ | 1.26▼ | 1.34▼ | 1.32▼ |
| MA50 | 1.28▼ | 1.31▼ | 1.33▼ | 1.35▼ | 1.20▲ |
| MA100 | 1.32▼ | 1.35▼ | 1.35▼ | 1.32▼ | 0.97▲ |
| MA200 | 1.35▼ | 1.35▼ | 1.35▼ | 1.22▼ | 0.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.004▼ | -0.019▼ | -0.025▼ |
| RSI | 33.357▼ | 29.858▼ | 27.731▼ | 22.448▼ | 41.635▼ |
| STOCH | 14.881▼ | 13.659▼ | 8.843▼ | 15.585▼ | 46.310 |
| WILL %R | -82.609▼ | -82.609▼ | -82.609▼ | -86.667▼ | -86.667▼ |
| CCI | -47.850 | -47.928 | -49.474 | -209.548▼ | -229.198▼ |
| CDL | $EM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 23, 2025 05:00 AM
Emerging-market (EM) local-currency bonds have outperformed their dollar-denominated peers in 2025, even as they offer yields lower than those of US Treasuries. The strong start to the year marks ...
|
|
Thursday, February 20, 2025 03:59 PM
MercadoLibre (NASDAQ: MELI) is not without hurdles; no company is, but it is well-positioned to sustain high-quality growth for the next decade, and you can buy it for 50 cents to the dollar. The ...
|
|
Thursday, January 30, 2025 04:00 PM
Smart Share Global Limited has regained compliance with Nasdaq's minimum bid price requirement, confirmed by a notification on January 31, 2025. Smart Share Global Limited, also known as Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 1.20 | 1.2145 | 1.20 | 1.20 | 294,265 |
| 19/12/25 | 1.29 | 1.29 | 1.16 | 1.20 | 4,862,624 |
| 18/12/25 | 1.33 | 1.335 | 1.25 | 1.31 | 1,871,827 |
| 17/12/25 | 1.35 | 1.359 | 1.3201 | 1.33 | 591,313 |
| 16/12/25 | 1.34 | 1.355 | 1.34 | 1.35 | 67,416 |
| 15/12/25 | 1.35 | 1.3655 | 1.34 | 1.34 | 577,084 |
| 12/12/25 | 1.36 | 1.36 | 1.33 | 1.34 | 522,206 |
| 11/12/25 | 1.37 | 1.38 | 1.35 | 1.35 | 634,929 |
| 10/12/25 | 1.37 | 1.39 | 1.35 | 1.38 | 2,248,660 |
| 09/12/25 | 1.38 | 1.39 | 1.37 | 1.38 | 778,156 |
|
|
||||
|
|
||||
|
|