| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▲ | 1.15▲ | 1.15▲ | 1.14▲ | 1.21▼ |
| MA10 | 1.15▲ | 1.15▲ | 1.15▲ | 1.16▼ | 1.29▼ |
| MA20 | 1.15▲ | 1.14▲ | 1.14▲ | 1.22▼ | 1.32▼ |
| MA50 | 1.14▲ | 1.17▼ | 1.18▼ | 1.31▼ | 1.20▼ |
| MA100 | 1.17▼ | 1.25▼ | 1.28▼ | 1.32▼ | 0.99▲ |
| MA200 | 1.25▼ | 1.31▼ | 1.32▼ | 1.22▼ | 0.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.004▲ | -0.004▼ | -0.035▼ |
| RSI | 51.612▲ | 47.862▼ | 46.362▼ | 30.173▼ | 37.088▼ |
| STOCH | 50.000 | 47.222 | 48.611 | 56.188 | 31.197 |
| WILL %R | -33.333 | -33.333 | -33.333 | -49.435 | -68.402 |
| CCI | 28.349 | 29.474 | 33.333 | -48.379 | -179.084▼ |
|
Wednesday, December 10, 2025 04:55 PM
Get the components of the Nasdaq EM Plus Korea Mid Cap JP (^NQEMKRMCJPY) to help with your investment decision from Yahoo Finance ...
|
|
Wednesday, April 23, 2025 05:00 AM
Emerging-market (EM) local-currency bonds have outperformed their dollar-denominated peers in 2025, even as they offer yields lower than those of US Treasuries. The strong start to the year marks ...
|
|
Thursday, February 20, 2025 03:59 PM
MercadoLibre (NASDAQ: MELI) is not without hurdles; no company is, but it is well-positioned to sustain high-quality growth for the next decade, and you can buy it for 50 cents to the dollar. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 1.142 | 1.16 | 1.1393 | 1.15 | 93,377 |
| 08/01/26 | 1.15 | 1.152 | 1.13 | 1.13 | 106,099 |
| 07/01/26 | 1.14 | 1.16 | 1.14 | 1.15 | 372,582 |
| 06/01/26 | 1.13 | 1.16 | 1.12 | 1.13 | 174,261 |
| 05/01/26 | 1.15 | 1.16 | 1.0068 | 1.14 | 822,175 |
| 02/01/26 | 1.18 | 1.18 | 1.14 | 1.15 | 238,513 |
| 31/12/25 | 1.18 | 1.19 | 1.13 | 1.17 | 313,971 |
| 30/12/25 | 1.17 | 1.18 | 1.17 | 1.17 | 72,852 |
| 29/12/25 | 1.19 | 1.19 | 1.17 | 1.18 | 55,425 |
| 26/12/25 | 1.205 | 1.2155 | 1.19 | 1.19 | 685,012 |
|
|
||||
|
|
||||
|
|