| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.20▼ | 1.21▼ | 1.17▲ | 1.16▲ |
| MA10 | 1.20▼ | 1.21▼ | 1.19▲ | 1.17▲ | 1.14▲ |
| MA20 | 1.20▼ | 1.18▲ | 1.18▲ | 1.16▲ | 1.15▲ |
| MA50 | 1.17▲ | 1.15▲ | 1.15▲ | 1.14▲ | 1.21▼ |
| MA100 | 1.15▲ | 1.15▲ | 1.15▲ | 1.18▲ | 1.05▲ |
| MA200 | 1.15▲ | 1.15▲ | 1.16▲ | 1.24▼ | 0.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.002▲ | 0.002▲ | 0.005▲ |
| RSI | 53.649▲ | 59.203▲ | 61.989▲ | 66.620▲ | 53.401▲ |
| STOCH | 22.222 | 63.333 | 87.879▲ | 71.172 | 56.462 |
| WILL %R | -100.000▼ | -36.363 | -31.008 | -26.316 | -20.833▲ |
| CCI | -162.963▼ | 8.721 | 36.803 | 238.611▲ | 182.738▲ |
| MA | $EM Price Crossed Above MA(13) | Set Alert |
| MA | $EM Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $EM Open Gap Up %3 | Set Alert |
| ▲ GAP | $EM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EM Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 29, 2026 02:20 PM
Smart Share Global Limited (Nasdaq: EM) (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today announced the completion of its merger (the “Merger ...
|
|
Thursday, March 19, 2026 03:35 PM
International and emerging markets equities have outperformed U.S. equities year-to-date, leading to an increased portfolio share within U.S.-domiciled investor AUM – while overall equity flows from U ...
|
|
Friday, November 28, 2025 05:00 AM
SHANGHAI, Nov. 28, 2025 (GLOBE NEWSWIRE) -- Smart Share Global Limited (Nasdaq: EM) (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 1.20 | 1.22 | 1.19 | 1.195 | 1,352,466 |
| 27/04/26 | 1.18 | 1.18 | 1.16 | 1.16 | 18,544 |
| 24/04/26 | 1.165 | 1.17 | 1.1505 | 1.16 | 8,428 |
| 23/04/26 | 1.18 | 1.18 | 1.16 | 1.17 | 9,910 |
| 22/04/26 | 1.17 | 1.18 | 1.15 | 1.165 | 7,771 |
| 21/04/26 | 1.17 | 1.18 | 1.16 | 1.18 | 16,578 |
| 20/04/26 | 1.18 | 1.18 | 1.1598 | 1.17 | 22,661 |
| 17/04/26 | 1.16 | 1.17 | 1.15 | 1.165 | 6,606 |
| 16/04/26 | 1.14 | 1.17 | 1.14 | 1.17 | 4,876 |
| 15/04/26 | 1.17 | 1.17 | 1.15 | 1.17 | 37,833 |
|
|
||||
|
|
||||
|
|