Smart Share Global Ltd - ADR (EM) Stock Price

1.35 ▲ +0.01 (+0.75%)
Open: 1.34 Vol: 67.42K Day's range: 1.34 - 1.355 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▲ 1.35▲ 1.35▲ 1.35▼ 1.37▼
MA10 1.35▲ 1.35▼ 1.35▼ 1.37▼ 1.36▼
MA20 1.35▼ 1.36▼ 1.36▼ 1.36▼ 1.33▲
MA50 1.36▼ 1.37▼ 1.37▼ 1.36▼ 1.20▲
MA100 1.37▼ 1.37▼ 1.37▼ 1.32▲ 0.97▲
MA200 1.38▼ 1.37▼ 1.36▼ 1.21▲ 0.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.002▼ -0.004▼ -0.009▼
RSI 45.768▼ 39.568▼ 39.266▼ 46.289▼ 60.705▲
STOCH 33.333     16.667▼ 13.889▼ 18.483▼ 57.870    
WILL %R 0.000▲ -66.667     -75.000     -84.615▼ -61.111    
CCI 42.424     -45.960     -63.111     -84.095     -1.112    
Latest Filters Detected On EM
MACD $EM MACD(12,26,9) Crossed Below Zero Set Alert
CDL $EM Matching Low Candlestick Pattern Detected Set Alert
Smart Share Global Ltd - ADR News
EM historical stock data
date open high low close volume
16/12/25 1.34 1.355 1.34 1.35 67,416
15/12/25 1.35 1.3655 1.34 1.34 577,084
12/12/25 1.36 1.36 1.33 1.34 522,206
11/12/25 1.37 1.38 1.35 1.35 634,929
10/12/25 1.37 1.39 1.35 1.38 2,248,660
09/12/25 1.38 1.39 1.37 1.38 778,156
08/12/25 1.42 1.46 1.37 1.40 623,145
05/12/25 1.36 1.415 1.36 1.41 655,426
04/12/25 1.365 1.37 1.36 1.36 599,572
03/12/25 1.36 1.37 1.35 1.36 656,462
Quote Details
52wk Low:0.68
52wk High:1.46
Vol:67.42K
Avg Vol(3m):13.5M
1Y Chng:+87.50%
1M Chng:-2.17%
Add to Watch List