Smart Share Global Ltd - ADR (EM) Stock Price

1.33 ▼ -0.03 (-2.21%)
Open: 1.34 Vol: 0 Day's range: 1.325 - 1.34 Nov 25, 11:18 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33     1.34▼ 1.35▼ 1.35▼ 1.35▼
MA10 1.34▼ 1.35▼ 1.35▼ 1.36▼ 1.34▼
MA20 1.35▼ 1.35▼ 1.35▼ 1.37▼ 1.30▲
MA50 1.36▼ 1.36▼ 1.36▼ 1.35▼ 1.16▲
MA100 1.37▼ 1.37▼ 1.36▼ 1.29▲ 0.94▲
MA200 1.37▼ 1.34▼ 1.34▼ 1.20▲ 0.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.002▼ -0.005▼ -0.007▼
RSI 33.340▼ 35.242▼ 35.468▼ 41.127▼ 62.978▲
STOCH 8.333▼ 19.213▼ 31.713     20.903     59.295    
WILL %R -87.500▼ -88.889▼ -88.889▼ -94.737▼ -52.941    
CCI -85.018     -118.904▼ -194.689▼ -227.135▼ 19.840    
Latest Filters Detected On EM
RSI $EM RSI(14) Crossed Below 50 Set Alert
MA $EM Price Crossed Below MA(50) Set Alert
▼ BREAK $EM Price Breaks 20 Days Low Set Alert
▼ BREAK $EM Price Breaks 10 Days Low Set Alert
Smart Share Global Ltd - ADR News
CNBC Daily Open: Tariffs steal spotlight as AI frenzy seems to fade
Sunday, November 16, 2025 11:30 PM
Trump also started to roll back tariffs on some goods after acknowledging that prices, specifically coffee, "were a little bit high." ...
BofA Boosts Price Target on Eastman Chemical (EMN) to $75, Maintains Buy Rating
Tuesday, November 11, 2025 06:59 PM
Eastman Chemical Company (NYSE:EMN) is included among the 15 Overlooked Dividend Stocks to Buy Right Now. On November 5, BofA ra‌ised its pr‌ice target‌ for Eastman Chemical Company (NYSE:EMN) to $75 ...
Smart Share Global Limited (EM): A Bull Case Theory
Wednesday, October 22, 2025 12:42 PM
This stock is one of several featured in our latest research. For more small-cap opportunities with asymmetric return potential, read our free article: 10 High-Potential Small-Caps With Market Cap ...
EM historical stock data
date open high low close volume
25/11/25 1.34 1.34 1.325 1.33 805,692
24/11/25 1.36 1.39 1.36 1.36 55,247
21/11/25 1.36 1.36 1.35 1.355 628,345
20/11/25 1.37 1.39 1.35 1.36 432,592
19/11/25 1.35 1.36 1.35 1.36 930,420
18/11/25 1.36 1.37 1.3511 1.36 1,218,823
17/11/25 1.38 1.38 1.36 1.37 194,091
14/11/25 1.3677 1.40 1.36 1.36 774,354
13/11/25 1.40 1.40 1.34 1.38 181,786
12/11/25 1.37 1.42 1.355 1.40 1,279,706
Quote Details
52wk Low:0.68
52wk High:1.45
Vol:0
Avg Vol(3m):12.7M
1Y Chng:+82.12%
1M Chng:+2.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 343.63M