Smart Share Global Ltd - ADR (EM) Stock Price

1.355 ▼ -0.005 (-0.37%)
Open: 1.36 Vol: 628.35K Day's range: 1.35 - 1.36 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▼ 1.36▼ 1.36▼ 1.36▼ 1.36▼
MA10 1.36▼ 1.36▼ 1.36▼ 1.37▼ 1.35▲
MA20 1.36▼ 1.36▼ 1.36▼ 1.37▼ 1.29▲
MA50 1.37▼ 1.36▼ 1.36▼ 1.35▲ 1.15▲
MA100 1.37▼ 1.37▼ 1.36▼ 1.28▲ 0.93▲
MA200 1.37▼ 1.34▲ 1.34▲ 1.20▲ 0.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ -0.004▼ -0.004▼
RSI 44.327▼ 45.431▼ 46.095▼ 48.724▼ 68.831▲
STOCH 13.889▼ 20.833     34.167     26.042     57.311    
WILL %R -75.000▼ -75.000▼ -60.000     -81.250▼ -45.238    
CCI -50.980     -32.270     -12.613     -105.291▼ 82.402    
Latest Filters Detected On EM
RSI $EM RSI(14) Crossed Below 50 Set Alert
MA $EM Price Crossed Below MA(26) Set Alert
Smart Share Global Ltd - ADR News
Stock Market Today: Nasdaq to lead Dow and S&P 500 higher as Nvidia earnings revive AI optimism; Walmart results due; jobs data on tap.
Thursday, November 20, 2025 12:43 AM
Follow all the latest U.S. market action for Thursday here to see if well-received earnings from Nvidia can revive the bull run in stocks.
Stock Market Today: Dow struggles for direction, S&P 500 and Nasdaq advance as investors await Nvidia earnings; Fed minutes on tap
Wednesday, November 19, 2025 11:27 AM
Stocks were mostly higher on Wednesday as traders wait to see if Nvidia's results after the close can halt the latest sell-off.
CNBC Daily Open: Tariffs steal spotlight as AI frenzy seems to fade
Sunday, November 16, 2025 11:30 PM
Trump also started to roll back tariffs on some goods after acknowledging that prices, specifically coffee, "were a little bit high." ...
EM historical stock data
date open high low close volume
21/11/25 1.36 1.36 1.35 1.355 628,345
20/11/25 1.37 1.39 1.35 1.36 432,592
19/11/25 1.35 1.36 1.35 1.36 930,420
18/11/25 1.36 1.37 1.3511 1.36 1,218,823
17/11/25 1.38 1.38 1.36 1.37 194,091
14/11/25 1.3677 1.40 1.36 1.36 774,354
13/11/25 1.40 1.40 1.34 1.38 181,786
12/11/25 1.37 1.42 1.355 1.40 1,279,706
11/11/25 1.35 1.37 1.35 1.37 40,737
10/11/25 1.36 1.36 1.35 1.355 151,108
Quote Details
52wk Low:0.594
52wk High:1.45
Vol:628.35K
Avg Vol(3m):12.4M
1Y Chng:+80.67%
1M Chng:+2.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 344.89M