| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.39▲ | 1.39▲ | 1.37▲ | 1.37▲ |
| MA10 | 1.39▲ | 1.39▲ | 1.38▲ | 1.36▲ | 1.35▲ |
| MA20 | 1.39▲ | 1.38▲ | 1.37▲ | 1.37▲ | 1.31▲ |
| MA50 | 1.38▲ | 1.37▲ | 1.36▲ | 1.35▲ | 1.17▲ |
| MA100 | 1.37▲ | 1.36▲ | 1.36▲ | 1.30▲ | 0.95▲ |
| MA200 | 1.36▲ | 1.36▲ | 1.35▲ | 1.20▲ | 0.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.003▲ | 0.002▲ | -0.002▼ |
| RSI | 65.847▲ | 67.806▲ | 66.828▲ | 63.869▲ | 74.305▲ |
| STOCH | 91.667▲ | 43.333 | 68.333 | 70.551 | 67.628 |
| WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | -5.263▲ | -7.143▲ |
| CCI | 99.834 | 74.292 | 95.238 | 241.401▲ | 139.474▲ |
| ▲ PSAR&MOM | $EM PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $EM MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $EM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $EM Price Crossed Above MA(26) | Set Alert |
| MA | $EM Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $EM Price Breaks 10 Days High | Set Alert |
|
Friday, November 28, 2025 05:57 AM
Smart Share Global ADR ( ($EM) ) has provided an update. On November 28, 2025, Smart Share Global Limited announced it will hold an extraordinary ...
|
|
Wednesday, October 22, 2025 12:42 PM
This stock is one of several featured in our latest research. For more small-cap opportunities with asymmetric return potential, read our free article: 10 High-Potential Small-Caps With Market Cap ...
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.36 | 1.415 | 1.36 | 1.41 | 655,426 |
| 04/12/25 | 1.365 | 1.37 | 1.36 | 1.36 | 599,572 |
| 03/12/25 | 1.36 | 1.37 | 1.35 | 1.36 | 656,462 |
| 02/12/25 | 1.3518 | 1.38 | 1.34 | 1.36 | 958,692 |
| 01/12/25 | 1.36 | 1.38 | 1.35 | 1.37 | 175,225 |
| 28/11/25 | 1.35 | 1.38 | 1.35 | 1.38 | 142,796 |
| 26/11/25 | 1.35 | 1.36 | 1.33 | 1.35 | 139,734 |
| 25/11/25 | 1.34 | 1.355 | 1.32 | 1.34 | 1,945,314 |
| 24/11/25 | 1.36 | 1.39 | 1.36 | 1.36 | 55,247 |
| 21/11/25 | 1.36 | 1.36 | 1.35 | 1.355 | 628,345 |
|
|
||||
|
|
||||
|
|