| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▲ | 1.15▲ | 1.15▲ | 1.15▲ | 1.17▼ |
| MA10 | 1.15▲ | 1.15▲ | 1.16▲ | 1.14▲ | 1.27▼ |
| MA20 | 1.16▼ | 1.16▲ | 1.15▲ | 1.17▼ | 1.31▼ |
| MA50 | 1.15▲ | 1.16▲ | 1.16▼ | 1.29▼ | 1.20▼ |
| MA100 | 1.16▲ | 1.22▼ | 1.25▼ | 1.31▼ | 0.99▲ |
| MA200 | 1.23▼ | 1.29▼ | 1.31▼ | 1.22▼ | 0.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.001▲ | 0.005▲ | -0.036▼ |
| RSI | 53.258▲ | 51.791▲ | 50.914▲ | 32.581▼ | 37.088▼ |
| STOCH | 60.000 | 34.656 | 31.800 | 71.717 | 20.987 |
| WILL %R | 0.000▲ | -44.444 | -54.545 | -21.834▲ | -68.402 |
| CCI | 51.852 | 4.179 | 11.667 | 7.770 | -105.776▼ |
|
Friday, November 28, 2025 05:00 AM
SHANGHAI, Nov. 28, 2025 (GLOBE NEWSWIRE) -- Smart Share Global Limited (Nasdaq: EM) (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today ...
|
|
Wednesday, October 22, 2025 12:42 PM
This stock is one of several featured in our latest research. For more small-cap opportunities with asymmetric return potential, read our free article: 10 High-Potential Small-Caps With Market Cap ...
|
|
Friday, August 01, 2025 01:10 PM
SHANGHAI, Aug. 01, 2025 (GLOBE NEWSWIRE) -- Smart Share Global Limited (Nasdaq: EM) (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 1.15 | 1.155 | 1.15 | 1.15 | 9,998 |
| 15/01/26 | 1.1403 | 1.16 | 1.1403 | 1.15 | 39,701 |
| 14/01/26 | 1.13 | 1.165 | 1.13 | 1.14 | 287,341 |
| 13/01/26 | 1.16 | 1.185 | 1.14 | 1.14 | 110,029 |
| 12/01/26 | 1.1499 | 1.16 | 1.1499 | 1.15 | 42,848 |
| 09/01/26 | 1.142 | 1.16 | 1.1393 | 1.15 | 93,377 |
| 08/01/26 | 1.15 | 1.152 | 1.13 | 1.13 | 106,099 |
| 07/01/26 | 1.14 | 1.16 | 1.14 | 1.15 | 372,582 |
| 06/01/26 | 1.13 | 1.16 | 1.12 | 1.13 | 174,261 |
| 05/01/26 | 1.15 | 1.16 | 1.0068 | 1.14 | 822,175 |
|
|
||||
|
|
||||
|
|