| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.20▼ | 1.20▼ | 1.20▼ | 1.26▼ |
| MA10 | 1.20▼ | 1.20▼ | 1.20▼ | 1.25▼ | 1.32▼ |
| MA20 | 1.20▼ | 1.20▼ | 1.21▼ | 1.31▼ | 1.32▼ |
| MA50 | 1.24▼ | 1.27▼ | 1.29▼ | 1.34▼ | 1.20▼ |
| MA100 | 1.29▼ | 1.33▼ | 1.33▼ | 1.33▼ | 0.98▲ |
| MA200 | 1.33▼ | 1.34▼ | 1.35▼ | 1.22▼ | 0.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.003▲ | -0.018▼ | -0.030▼ |
| RSI | 30.152▼ | 30.155▼ | 29.910▼ | 23.061▼ | 40.206▼ |
| STOCH | 5.556▼ | 27.778 | 50.000 | 17.409▼ | 38.214 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.130▼ | -91.667▼ |
| CCI | -135.484▼ | -152.217▼ | -121.905▼ | -93.099 | -176.522▼ |
|
Wednesday, April 23, 2025 05:00 AM
Emerging-market (EM) local-currency bonds have outperformed their dollar-denominated peers in 2025, even as they offer yields lower than those of US Treasuries. The strong start to the year marks ...
|
|
Thursday, March 20, 2025 10:35 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, February 20, 2025 03:59 PM
MercadoLibre (NASDAQ: MELI) is not without hurdles; no company is, but it is well-positioned to sustain high-quality growth for the next decade, and you can buy it for 50 cents to the dollar. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 1.185 | 1.185 | 1.185 | 1.185 | 29,100 |
| 26/12/25 | 1.205 | 1.2155 | 1.19 | 1.19 | 685,012 |
| 24/12/25 | 1.20 | 1.22 | 1.1978 | 1.21 | 324,775 |
| 23/12/25 | 1.20 | 1.205 | 1.18 | 1.20 | 101,421 |
| 22/12/25 | 1.20 | 1.2145 | 1.20 | 1.20 | 294,265 |
| 19/12/25 | 1.29 | 1.29 | 1.16 | 1.20 | 4,862,624 |
| 18/12/25 | 1.33 | 1.335 | 1.25 | 1.31 | 1,871,827 |
| 17/12/25 | 1.35 | 1.359 | 1.3201 | 1.33 | 591,313 |
| 16/12/25 | 1.34 | 1.355 | 1.34 | 1.35 | 67,416 |
| 15/12/25 | 1.35 | 1.3655 | 1.34 | 1.34 | 577,084 |
|
|
||||
|
|
||||
|
|