| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.19▲ | 1.19▲ | 1.20▼ | 1.26▼ |
| MA10 | 1.19▼ | 1.19▼ | 1.20▼ | 1.25▼ | 1.31▼ |
| MA20 | 1.20▼ | 1.20▼ | 1.20▼ | 1.31▼ | 1.32▼ |
| MA50 | 1.23▼ | 1.26▼ | 1.28▼ | 1.34▼ | 1.20▼ |
| MA100 | 1.28▼ | 1.32▼ | 1.33▼ | 1.33▼ | 0.98▲ |
| MA200 | 1.33▼ | 1.34▼ | 1.34▼ | 1.22▼ | 0.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.004▲ | -0.018▼ | -0.031▼ |
| RSI | 36.981▼ | 35.305▼ | 34.222▼ | 22.566▼ | 39.729▼ |
| STOCH | 17.778▼ | 8.095▼ | 7.143▼ | 16.991▼ | 37.937 |
| WILL %R | -80.000▼ | -85.714▼ | -85.714▼ | -91.304▼ | -93.333▼ |
| CCI | -40.580 | -61.606 | -52.381 | -96.849 | -180.699▼ |
| BBANDS | $EM Bollinger Bands Expanding | Set Alert |
|
Wednesday, April 23, 2025 05:00 AM
Emerging-market (EM) local-currency bonds have outperformed their dollar-denominated peers in 2025, even as they offer yields lower than those of US Treasuries. The strong start to the year marks ...
|
|
Thursday, February 20, 2025 03:59 PM
MercadoLibre (NASDAQ: MELI) is not without hurdles; no company is, but it is well-positioned to sustain high-quality growth for the next decade, and you can buy it for 50 cents to the dollar. The ...
|
|
Thursday, January 30, 2025 04:00 PM
Smart Share Global Limited has regained compliance with Nasdaq's minimum bid price requirement, confirmed by a notification on January 31, 2025. Smart Share Global Limited, also known as Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 1.19 | 1.19 | 1.17 | 1.18 | 55,425 |
| 26/12/25 | 1.205 | 1.2155 | 1.19 | 1.19 | 685,012 |
| 24/12/25 | 1.20 | 1.22 | 1.1978 | 1.21 | 324,775 |
| 23/12/25 | 1.20 | 1.205 | 1.18 | 1.20 | 101,421 |
| 22/12/25 | 1.20 | 1.2145 | 1.20 | 1.20 | 294,265 |
| 19/12/25 | 1.29 | 1.29 | 1.16 | 1.20 | 4,862,624 |
| 18/12/25 | 1.33 | 1.335 | 1.25 | 1.31 | 1,871,827 |
| 17/12/25 | 1.35 | 1.359 | 1.3201 | 1.33 | 591,313 |
| 16/12/25 | 1.34 | 1.355 | 1.34 | 1.35 | 67,416 |
| 15/12/25 | 1.35 | 1.3655 | 1.34 | 1.34 | 577,084 |
|
|
||||
|
|
||||
|
|