| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▲ | 1.16▲ | 1.16▲ | 1.17▲ | 1.16▲ |
| MA10 | 1.16▲ | 1.16▲ | 1.17▼ | 1.17▲ | 1.14▲ |
| MA20 | 1.17▼ | 1.17▼ | 1.17▼ | 1.16▲ | 1.11▲ |
| MA50 | 1.17▼ | 1.16▲ | 1.16▲ | 1.14▲ | 0.96▲ |
| MA100 | 1.16▲ | 1.15▲ | 1.15▲ | 1.11▲ | 0.84▲ |
| MA200 | 1.15▲ | 1.15▲ | 1.13▲ | 1.02▲ | 1.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | 0.000▼ | -0.002▼ |
| RSI | 48.812▼ | 48.971▼ | 49.998▼ | 59.679▲ | 67.028▲ |
| STOCH | 33.333 | 16.667▼ | 20.833 | 70.351 | 79.686 |
| WILL %R | -50.000 | -75.000 | -75.000 | -23.339▲ | -10.645▲ |
| CCI | 37.037 | -18.301 | -41.270 | 42.009 | 119.550▲ |
| MA | $EM Price Crossed Above MA(7) | Set Alert |
|
Saturday, August 16, 2025 02:40 AM
Smart Share Global Limited (Nasdaq: EM) ("Energy Monster" or the "Company"), a consumer tech company providing mobile device charging service, today announced ...
|
|
Thursday, August 14, 2025 08:13 AM
If you want to know who really controls RLI Corp. (NYSE:RLI), then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 82% to be ...
|
|
Thursday, August 14, 2025 07:17 AM
Q2 Holdings, Inc. (NYSE: QTWO), a leading provider of digital transformation solutions for financial services, today announced the dual listing of its common stock on NYSE Texas, the newly launched ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.17 | 1.175 | 1.165 | 1.175 | 18,799 |
| 14/08/25 | 1.16 | 1.18 | 1.16 | 1.17 | 13,400 |
| 13/08/25 | 1.17 | 1.1765 | 1.16 | 1.1733 | 46,909 |
| 12/08/25 | 1.17 | 1.1731 | 1.16 | 1.17 | 34,085 |
| 11/08/25 | 1.17 | 1.18 | 1.16 | 1.18 | 139,569 |
| 08/08/25 | 1.18 | 1.18 | 1.17 | 1.18 | 35,420 |
| 07/08/25 | 1.18 | 1.18 | 1.17 | 1.175 | 2,998,720 |
| 06/08/25 | 1.16 | 1.18 | 1.16 | 1.18 | 49,935 |
| 05/08/25 | 1.17 | 1.1787 | 1.16 | 1.1601 | 52,964 |
| 04/08/25 | 1.18 | 1.1887 | 1.165 | 1.18 | 275,158 |
|
|
||||
|
|
||||
|
|