| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▲ | 1.13▲ | 1.13▲ | 1.14▲ | 1.13▲ |
| MA10 | 1.13▲ | 1.13▲ | 1.13▲ | 1.13▲ | 1.14▲ |
| MA20 | 1.12▲ | 1.12▲ | 1.12▲ | 1.13▲ | 1.18▼ |
| MA50 | 1.13▲ | 1.13▲ | 1.13▲ | 1.14▼ | 1.21▼ |
| MA100 | 1.14▼ | 1.14▼ | 1.14▼ | 1.20▼ | 1.05▲ |
| MA200 | 1.15▼ | 1.15▼ | 1.18▼ | 1.23▼ | 0.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.003▲ | -0.006▼ |
| RSI | 58.781▲ | 55.511▲ | 54.747▲ | 53.149▲ | 40.238▼ |
| STOCH | 83.333▲ | 87.500▲ | 87.500▲ | 91.667▲ | 30.876 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -25.253 |
| CCI | 137.879▲ | 127.813▲ | 127.813▲ | 122.710▲ | -51.237 |
|
Smart Share Global Limited Granted Exception by Nasdaq Staff Related to Filing of Its Interim Report
Monday, March 30, 2026 04:22 AM
Smart Share Global Limited (Nasdaq: EM) (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today announced that it has been granted an exception by ...
|
|
Friday, November 28, 2025 05:00 AM
SHANGHAI, Nov. 28, 2025 (GLOBE NEWSWIRE) -- Smart Share Global Limited (Nasdaq: EM) (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today ...
|
|
Thursday, July 31, 2025 05:00 PM
SHANGHAI, Dec. 31, 2025 (GLOBE NEWSWIRE) -- Smart Share Global Limited (Nasdaq: EM) (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 1.13 | 1.14 | 1.13 | 1.14 | 3,852 |
| 08/04/26 | 1.13 | 1.14 | 1.13 | 1.14 | 6,575 |
| 07/04/26 | 1.12 | 1.13 | 1.12 | 1.13 | 7,639 |
| 06/04/26 | 1.11 | 1.14 | 1.11 | 1.14 | 18,346 |
| 02/04/26 | 1.13 | 1.14 | 1.12 | 1.13 | 63,376 |
| 01/04/26 | 1.13 | 1.14 | 1.12 | 1.14 | 16,684 |
| 31/03/26 | 1.13 | 1.13 | 1.12 | 1.13 | 38,012 |
| 30/03/26 | 1.10 | 1.13 | 1.10 | 1.13 | 19,864 |
| 27/03/26 | 1.11 | 1.13 | 1.108 | 1.12 | 23,298 |
| 26/03/26 | 1.12 | 1.12 | 1.11 | 1.11 | 9,719 |
|
|
||||
|
|
||||
|
|