Smart Share Global Ltd - ADR (EM) Stock Price

1.21 ▲ +0.01 (+0.83%)
Open: 1.20 Vol: 324.77K Day's range: 1.1978 - 1.22 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.21▲ 1.21▲ 1.20▲ 1.22▼ 1.31▼
MA10 1.21▲ 1.20▲ 1.20▲ 1.28▼ 1.33▼
MA20 1.22▲ 1.22▼ 1.23▼ 1.33▼ 1.32▼
MA50 1.26▼ 1.29▼ 1.31▼ 1.34▼ 1.20▲
MA100 1.31▼ 1.34▼ 1.34▼ 1.32▼ 0.97▲
MA200 1.34▼ 1.35▼ 1.35▼ 1.22▼ 0.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.004▲ -0.019▼ -0.025▼
RSI 45.155▼ 40.961▼ 38.647▼ 25.725▼ 42.952▼
STOCH 87.500▲ 67.262     55.357     18.824▼ 46.865    
WILL %R 0.000▲ -14.286▲ -57.143     -83.333▼ -83.333▼
CCI 135.238▲ 109.432▲ 55.797     -109.317▼ -230.915▼
Latest Filters Detected On EM
CDL $EM Doji Candlestick Pattern Detected Set Alert
Smart Share Global Ltd - ADR News
EM historical stock data
date open high low close volume
24/12/25 1.20 1.22 1.1978 1.21 324,775
23/12/25 1.20 1.205 1.18 1.20 101,421
22/12/25 1.20 1.2145 1.20 1.20 294,265
19/12/25 1.29 1.29 1.16 1.20 4,862,624
18/12/25 1.33 1.335 1.25 1.31 1,871,827
17/12/25 1.35 1.359 1.3201 1.33 591,313
16/12/25 1.34 1.355 1.34 1.35 67,416
15/12/25 1.35 1.3655 1.34 1.34 577,084
12/12/25 1.36 1.36 1.33 1.34 522,206
11/12/25 1.37 1.38 1.35 1.35 634,929
Quote Details
52wk Low:0.68
52wk High:1.46
Vol:324.77K
Avg Vol(3m):16.2M
1Y Chng:+22.22%
1M Chng:-13.57%
Add to Watch List