| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.38▼ | 1.38▲ | 1.38▼ | 1.38▲ |
| MA10 | 1.38▼ | 1.38▼ | 1.38▼ | 1.37▲ | 1.36▲ |
| MA20 | 1.38▼ | 1.39▼ | 1.39▼ | 1.37▲ | 1.32▲ |
| MA50 | 1.39▼ | 1.38▲ | 1.37▲ | 1.35▲ | 1.19▲ |
| MA100 | 1.39▼ | 1.37▲ | 1.37▲ | 1.31▲ | 0.96▲ |
| MA200 | 1.37▲ | 1.37▲ | 1.35▲ | 1.21▲ | 0.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.002▼ | 0.002▲ | -0.004▼ |
| RSI | 45.954▼ | 48.053▼ | 50.130▲ | 53.847▲ | 67.145▲ |
| STOCH | 16.667▼ | 50.000 | 21.759 | 60.295 | 65.349 |
| WILL %R | -100.000▼ | -50.000 | -88.889▼ | -57.143 | -44.444 |
| CCI | -35.897 | -25.926 | -43.411 | 67.373 | 154.180▲ |
|
Thursday, August 21, 2025 08:30 PM
Emerging markets are experiencing a growth resurgence, with a 2.5% growth gap over developed markets as they recover and lower interest rates. Despite past underperformance, emerging markets have ...
|
|
Friday, August 01, 2025 09:10 AM
SHANGHAI, Aug. 01, 2025 (GLOBE NEWSWIRE) -- Smart Share Global Limited (Nasdaq: EM) (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, announced ...
|
|
Wednesday, March 08, 2006 04:00 PM
Are there too many redundant regulators crawling all over Wall Street brokerages? Or, put another way, are federal securities laws crafted in the 1930s still effective 70 years on? And, more important ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 1.38 | 1.385 | 1.375 | 1.38 | 352,327 |
| 08/12/25 | 1.42 | 1.46 | 1.37 | 1.40 | 623,145 |
| 05/12/25 | 1.36 | 1.415 | 1.36 | 1.41 | 655,426 |
| 04/12/25 | 1.365 | 1.37 | 1.36 | 1.36 | 599,572 |
| 03/12/25 | 1.36 | 1.37 | 1.35 | 1.36 | 656,462 |
| 02/12/25 | 1.3518 | 1.38 | 1.34 | 1.36 | 958,692 |
| 01/12/25 | 1.36 | 1.38 | 1.35 | 1.37 | 175,225 |
| 28/11/25 | 1.35 | 1.38 | 1.35 | 1.38 | 142,796 |
| 26/11/25 | 1.35 | 1.36 | 1.33 | 1.35 | 139,734 |
| 25/11/25 | 1.34 | 1.355 | 1.32 | 1.34 | 1,945,314 |
|
|
||||
|
|
||||
|
|