Smart Share Global Ltd - ADR (EM) Stock Price

1.36 ▼ -0.01 (-0.73%)
Open: 1.37 Vol: 562.54K Day's range: 1.35 - 1.375 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▲ 1.37▲ 1.37▲ 1.37▼ 1.34▲
MA10 1.37▲ 1.37▼ 1.37▼ 1.37▼ 1.35▲
MA20 1.37▲ 1.37▼ 1.37▼ 1.35▲ 1.26▲
MA50 1.37▲ 1.37▼ 1.37▲ 1.35▲ 1.12▲
MA100 1.37▼ 1.35▲ 1.34▲ 1.26▲ 0.92▲
MA200 1.36▲ 1.33▲ 1.34▲ 1.18▲ 0.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.002▲ 0.000▼
RSI 50.521▲ 50.381▲ 50.974▲ 53.442▲ 70.040▲
STOCH 34.722     40.278     37.500     58.331     58.399    
WILL %R -50.000     -50.000     -60.000     -45.455     -31.034    
CCI 0.000     11.245     -16.279     16.212     76.172    
Latest Filters Detected On EM
MA $EM Price Crossed Below MA(13) Set Alert
Smart Share Global Ltd - ADR News
Friday, November 07, 2025 11:06 PM
Celanese Corp (CE) focuses on cost improvements and asset management to drive future growth amidst global market pressures.
Friday, November 07, 2025 06:04 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Friday, November 07, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Welcome to the Curtiss-Wright Third Quarter 2025 Earnings Conference Call. [Operator Instructions] I would now like to turn the call over to ...
EM historical stock data
date open high low close volume
07/11/25 1.37 1.375 1.35 1.36 562,545
06/11/25 1.38 1.39 1.36 1.37 1,139,501
05/11/25 1.38 1.39 1.36 1.39 1,243,828
04/11/25 1.37 1.39 1.3501 1.38 1,175,458
03/11/25 1.39 1.39 1.34 1.37 987,147
31/10/25 1.37 1.38 1.36 1.37 599,963
30/10/25 1.38 1.38 1.36 1.38 563,900
29/10/25 1.35 1.41 1.35 1.37 185,594
28/10/25 1.37 1.37 1.34 1.37 869,893
27/10/25 1.35 1.37 1.33 1.37 476,158
Quote Details
52wk Low:0.594
52wk High:1.45
Vol:562.54K
Avg Vol(3m):10.4M
1Y Chng:+88.89%
1M Chng:+0.00%
Add to Watch List