Smart Share Global Ltd - ADR (EM) Stock Price

1.08 +0.00 (+0.00%)
Open: 1.07 Vol: 2.52K Day's range: 1.0551 - 1.08 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▼ 1.05▼ 1.05▼ 1.06▲ 1.06▲
MA10 1.05▼ 1.05▼ 1.05▼ 1.06▲ 1.10▼
MA20 1.05▼ 1.06▼ 1.07▼ 1.07▲ 1.05▲
MA50 1.06▼ 1.06▼ 1.07▼ 1.11▼ 0.88▲
MA100 1.06▼ 1.09▼ 1.10▼ 1.03▲ 0.81▲
MA200 1.08▼ 1.11▼ 1.11▼ 0.86▲ 1.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.003▼ 0.002▲ -0.015▼
RSI 24.652▼ 35.066▼ 35.752▼ 50.022▲ 60.311▲
STOCH 58.333     33.333     20.000▼ 39.133     37.975    
WILL %R -100.000▼ -100.000▼ -100.000▼ -43.478     -55.172    
CCI -204.878▼ -213.889▼ -164.372▼ 30.993     -99.139    
Latest Filters Detected On EM
RSI $EM RSI(14) Crossed Above 50 Set Alert
MACD $EM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EM Price Crossed Above MA(13) Set Alert
CDL $EM Marubozu Candlestick Pattern Detected Set Alert
Smart Share Global Ltd - ADR News
Wednesday, April 30, 2025 07:24 AM
Mark Mobius, the self-styled ‘father of emerging markets,’ has spent his entire career in an asset class notorious for its volatility and his pronouncements have long been interpreted as sanguine.
Wednesday, April 23, 2025 05:00 AM
Emerging-market (EM) local-currency bonds have outperformed their dollar-denominated peers in 2025, even as they offer yields lower than those of US Treasuries. The strong start to the year marks ...
Wednesday, April 16, 2025 05:00 PM
Financials are currently not available. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
EM historical stock data
date open high low close volume
01/05/25 1.07 1.08 1.0551 1.08 2,524
30/04/25 1.05 1.08 1.05 1.08 81,828
28/04/25 1.04 1.06 1.03 1.06 21,008
25/04/25 1.05 1.05 1.04 1.04 29,442
24/04/25 1.04 1.07 1.03 1.05 92,818
23/04/25 1.04 1.06 1.04 1.05 71,689
22/04/25 1.05 1.08 1.05 1.05 118,276
21/04/25 1.07 1.075 1.05 1.055 54,737
17/04/25 1.10 1.10 1.07 1.07 65,267
16/04/25 1.09 1.11 1.0899 1.11 11,126
Quote Details
52wk Low:0.50
52wk High:1.18
Vol:2.52K
Avg Vol(3m):2.5M
1Y Chng:-0.92%
1M Chng:-3.57%
Add to Watch List