| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▲ | 1.15▲ | 1.15▲ | 1.17▼ | 1.26▼ |
| MA10 | 1.15▼ | 1.15▼ | 1.16▼ | 1.20▼ | 1.31▼ |
| MA20 | 1.15▼ | 1.17▼ | 1.18▼ | 1.28▼ | 1.32▼ |
| MA50 | 1.17▼ | 1.22▼ | 1.25▼ | 1.33▼ | 1.20▼ |
| MA100 | 1.22▼ | 1.30▼ | 1.31▼ | 1.32▼ | 0.98▲ |
| MA200 | 1.30▼ | 1.33▼ | 1.34▼ | 1.22▼ | 0.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | -0.014▼ | -0.032▼ |
| RSI | 39.653▼ | 35.330▼ | 32.427▼ | 19.560▼ | 37.088▼ |
| STOCH | 0.000▼ | 30.556 | 36.111 | 14.336▼ | 37.835 |
| WILL %R | 0.000▲ | -66.667 | -75.000▼ | -91.507▼ | -93.939▼ |
| CCI | -66.667 | -51.852 | -74.262 | -84.981 | -199.168▼ |
|
Wednesday, April 23, 2025 05:00 AM
Emerging-market (EM) local-currency bonds have outperformed their dollar-denominated peers in 2025, even as they offer yields lower than those of US Treasuries. The strong start to the year marks ...
|
|
Thursday, February 20, 2025 03:59 PM
MercadoLibre (NASDAQ: MELI) is not without hurdles; no company is, but it is well-positioned to sustain high-quality growth for the next decade, and you can buy it for 50 cents to the dollar. The ...
|
|
Thursday, January 30, 2025 04:00 PM
Smart Share Global Limited has regained compliance with Nasdaq's minimum bid price requirement, confirmed by a notification on January 31, 2025. Smart Share Global Limited, also known as Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 1.15 | 1.165 | 1.15 | 1.15 | 224,358 |
| 31/12/25 | 1.18 | 1.19 | 1.13 | 1.17 | 313,971 |
| 30/12/25 | 1.17 | 1.18 | 1.17 | 1.17 | 72,852 |
| 29/12/25 | 1.19 | 1.19 | 1.17 | 1.18 | 55,425 |
| 26/12/25 | 1.205 | 1.2155 | 1.19 | 1.19 | 685,012 |
| 24/12/25 | 1.20 | 1.22 | 1.1978 | 1.21 | 324,775 |
| 23/12/25 | 1.20 | 1.205 | 1.18 | 1.20 | 101,421 |
| 22/12/25 | 1.20 | 1.2145 | 1.20 | 1.20 | 294,265 |
| 19/12/25 | 1.29 | 1.29 | 1.16 | 1.20 | 4,862,624 |
| 18/12/25 | 1.33 | 1.335 | 1.25 | 1.31 | 1,871,827 |
|
|
||||
|
|
||||
|
|