Smart Share Global Ltd - ADR (EM) Stock Price

1.13 ▼ -0.01 (-0.88%)
Open: 1.13 Vol: 63.38K Day's range: 1.12 - 1.14 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▼ 1.12▲ 1.12▲ 1.13▼ 1.13▲
MA10 1.12▲ 1.12▲ 1.12▲ 1.12▲ 1.14▼
MA20 1.12▲ 1.12▲ 1.12▲ 1.13▲ 1.19▼
MA50 1.13▼ 1.13▼ 1.13▼ 1.14▼ 1.21▼
MA100 1.14▼ 1.14▼ 1.14▼ 1.21▼ 1.05▲
MA200 1.15▼ 1.15▼ 1.19▼ 1.23▼ 0.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.001▲ 0.002▲ -0.009▼
RSI 51.344▲ 49.778▼ 49.100▼ 48.342▼ 37.479▼
STOCH 66.667     66.667     66.667     55.040     34.241    
WILL %R -25.000▲ -25.000▲ -25.000▲ -40.000     -32.751    
CCI 16.279     36.327     36.327     22.904     -90.143    
Latest Filters Detected On EM
▲ PSAR&MOM $EM PSAR Switch Up + Momentum Set Alert
RSI $EM RSI(14) Crossed Below 50 Set Alert
CDL $EM Doji Candlestick Pattern Detected Set Alert
Smart Share Global Ltd - ADR News
EM historical stock data
date open high low close volume
02/04/26 1.13 1.14 1.12 1.13 63,376
01/04/26 1.13 1.14 1.12 1.14 16,684
31/03/26 1.13 1.13 1.12 1.13 38,012
30/03/26 1.10 1.13 1.10 1.13 19,864
27/03/26 1.11 1.13 1.108 1.12 23,298
26/03/26 1.12 1.12 1.11 1.11 9,719
25/03/26 1.12 1.14 1.11 1.12 42,280
24/03/26 1.11 1.135 1.11 1.12 118,381
23/03/26 1.12 1.12 1.11 1.11 57,202
20/03/26 1.14 1.14 1.12 1.12 120,730
Quote Details
52wk Low:1.007
52wk High:1.46
Vol:63.38K
Avg Vol(3m):997.9K
1Y Chng:+5.61%
1M Chng:-1.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 289.10M