Smart Share Global Ltd - ADR (EM) Stock Price

1.13 ▼ -0.01 (-0.88%)
Open: 1.14 Vol: 162.24K Day's range: 1.13 - 1.145 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▲ 1.14▲ 1.14▲ 1.14▼ 1.14▼
MA10 1.14▲ 1.14▲ 1.14▲ 1.13▼ 1.15▼
MA20 1.14▲ 1.14▼ 1.14▲ 1.13▼ 1.22▼
MA50 1.14▲ 1.14▼ 1.14▼ 1.15▼ 1.20▼
MA100 1.15▼ 1.15▼ 1.15▼ 1.24▼ 1.04▲
MA200 1.15▼ 1.17▼ 1.21▼ 1.23▼ 0.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▲ 0.002▲ -0.012▼
RSI 51.239▲ 50.458▲ 50.198▲ 42.067▼ 36.071▼
STOCH 83.333▲ 77.779     77.779     25.000     44.074    
WILL %R 0.000▲ -33.329     -33.329     -100.000▼ -65.654    
CCI 46.667     39.718     39.718     -37.804     -68.506    
Latest Filters Detected On EM
MA $EM Price Crossed Below MA(13) Set Alert
MA $EM Price Crossed Below MA(7) Set Alert
Smart Share Global Ltd - ADR News
Smart Share Global Limited Receives Nasdaq Notice Related to Filing of Its Interim Report
Monday, January 19, 2026 04:00 PM
SHANGHAI, China, Jan. 20, 2026 (GLOBE NEWSWIRE) -- Smart Share Global Limited (Nasdaq: EM) (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today ...
Smart Share Global Limited to Hold Extraordinary General Meeting of Shareholders
Friday, November 28, 2025 05:00 AM
SHANGHAI, Nov. 28, 2025 (GLOBE NEWSWIRE) -- Smart Share Global Limited (Nasdaq: EM) (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today ...
Smart Share Global Limited Announces Shareholders’ Approval of Merger Agreement
Thursday, July 31, 2025 05:00 PM
SHANGHAI, Dec. 31, 2025 (GLOBE NEWSWIRE) -- Smart Share Global Limited (Nasdaq: EM) (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today ...
EM historical stock data
date open high low close volume
19/03/26 1.14 1.145 1.13 1.13 162,236
18/03/26 1.14 1.15 1.14 1.14 48,523
17/03/26 1.14 1.15 1.13 1.14 78,796
16/03/26 1.13 1.15 1.13 1.13 28,803
13/03/26 1.13 1.15 1.13 1.14 9,024
12/03/26 1.14 1.15 1.13 1.13 30,612
11/03/26 1.1301 1.135 1.13 1.13 2,637
10/03/26 1.15 1.15 1.1362 1.14 20,958
09/03/26 1.13 1.14 1.13 1.13 10,872
06/03/26 1.13 1.15 1.13 1.13 27,295
Quote Details
52wk Low:1.007
52wk High:1.46
Vol:162.24K
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:-2.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 289.10M