| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▲ | 1.37▲ | 1.37▲ | 1.37▼ | 1.35▲ |
| MA10 | 1.37▲ | 1.38▲ | 1.37▲ | 1.37▼ | 1.35▲ |
| MA20 | 1.38▼ | 1.37▲ | 1.36▲ | 1.36▼ | 1.27▲ |
| MA50 | 1.37▲ | 1.37▲ | 1.37▲ | 1.35▲ | 1.13▲ |
| MA100 | 1.37▲ | 1.36▲ | 1.35▲ | 1.27▲ | 0.92▲ |
| MA200 | 1.36▲ | 1.34▲ | 1.34▲ | 1.19▲ | 0.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.001▲ | -0.001▼ | -0.002▼ |
| RSI | 52.695▲ | 54.701▲ | 56.409▲ | 50.725▲ | 70.040▲ |
| STOCH | 21.429 | 14.957▼ | 28.632 | 43.333 | 58.152 |
| WILL %R | -42.857 | -61.538 | -61.538 | -75.000 | -31.034 |
| CCI | 18.584 | 32.653 | 64.892 | 24.108 | 99.870 |
|
Tuesday, November 11, 2025 06:59 PM
Eastman Chemical Company (NYSE:EMN) is included among the 15 Overlooked Dividend Stocks to Buy Right Now. On November 5, BofA raised its price target for Eastman Chemical Company (NYSE:EMN) to $75 ...
|
|
Friday, October 24, 2025 05:09 AM
This week's dividend activity included increased payouts from Sunoco (SUN) and Huntington Ingalls (HII) as well as declarations from companies such as General Motors (NYSE:GM) and Nasdaq (NASDAQ:NDAQ) ...
|
|
Wednesday, October 22, 2025 08:33 AM
This stock is one of several featured in our latest research. For more small-cap opportunities with asymmetric return potential, read our free article: 10 High-Potential Small-Caps With Market Cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.3677 | 1.40 | 1.36 | 1.36 | 774,354 |
| 13/11/25 | 1.40 | 1.40 | 1.34 | 1.38 | 181,786 |
| 12/11/25 | 1.37 | 1.42 | 1.355 | 1.40 | 1,279,706 |
| 11/11/25 | 1.35 | 1.37 | 1.35 | 1.37 | 40,737 |
| 10/11/25 | 1.36 | 1.36 | 1.35 | 1.355 | 151,108 |
| 07/11/25 | 1.37 | 1.375 | 1.35 | 1.36 | 562,545 |
| 06/11/25 | 1.38 | 1.39 | 1.36 | 1.37 | 1,139,501 |
| 05/11/25 | 1.38 | 1.39 | 1.36 | 1.39 | 1,243,828 |
| 04/11/25 | 1.37 | 1.39 | 1.3501 | 1.38 | 1,175,458 |
| 03/11/25 | 1.39 | 1.39 | 1.34 | 1.37 | 987,147 |
|
|
||||
|
|
||||
|
|