| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▲ | 1.35▲ | 1.35▼ | 1.37▼ | 1.37▼ |
| MA10 | 1.35▲ | 1.36▼ | 1.36▼ | 1.37▼ | 1.36▼ |
| MA20 | 1.35▼ | 1.36▼ | 1.36▼ | 1.37▼ | 1.32▲ |
| MA50 | 1.36▼ | 1.37▼ | 1.37▼ | 1.36▼ | 1.19▲ |
| MA100 | 1.37▼ | 1.37▼ | 1.37▼ | 1.32▲ | 0.96▲ |
| MA200 | 1.38▼ | 1.37▼ | 1.36▼ | 1.21▲ | 0.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | -0.003▼ | -0.006▼ |
| RSI | 42.148▼ | 32.913▼ | 34.063▼ | 42.963▼ | 59.501▲ |
| STOCH | 16.667▼ | 12.500▼ | 19.444▼ | 39.950 | 61.645 |
| WILL %R | -33.333 | -66.667 | -75.000 | -85.714▼ | -66.667 |
| CCI | -105.229▼ | -106.011▼ | -124.883▼ | -113.514▼ | 82.520 |
|
Wednesday, April 23, 2025 08:49 AM
Emerging-market (EM) local-currency bonds have outperformed their dollar-denominated peers in 2025, even as they offer yields lower than those of US Treasuries. The strong start to the year marks ...
|
|
Thursday, February 20, 2025 03:59 PM
MercadoLibre (NASDAQ: MELI) is not without hurdles; no company is, but it is well-positioned to sustain high-quality growth for the next decade, and you can buy it for 50 cents to the dollar. The ...
|
|
Thursday, January 30, 2025 04:00 PM
Smart Share Global Limited has regained compliance with Nasdaq's minimum bid price requirement, confirmed by a notification on January 31, 2025. Smart Share Global Limited, also known as Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.36 | 1.36 | 1.33 | 1.34 | 522,206 |
| 11/12/25 | 1.37 | 1.38 | 1.35 | 1.35 | 634,929 |
| 10/12/25 | 1.37 | 1.39 | 1.35 | 1.38 | 2,248,660 |
| 09/12/25 | 1.38 | 1.39 | 1.37 | 1.38 | 778,156 |
| 08/12/25 | 1.42 | 1.46 | 1.37 | 1.40 | 623,145 |
| 05/12/25 | 1.36 | 1.415 | 1.36 | 1.41 | 655,426 |
| 04/12/25 | 1.365 | 1.37 | 1.36 | 1.36 | 599,572 |
| 03/12/25 | 1.36 | 1.37 | 1.35 | 1.36 | 656,462 |
| 02/12/25 | 1.3518 | 1.38 | 1.34 | 1.36 | 958,692 |
| 01/12/25 | 1.36 | 1.38 | 1.35 | 1.37 | 175,225 |
|
|
||||
|
|
||||
|
|