| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.16▼ | 1.16▼ | 1.16▼ | 1.15▲ |
| MA10 | 1.16▼ | 1.16▼ | 1.16▼ | 1.16▼ | 1.20▼ |
| MA20 | 1.16▼ | 1.16▼ | 1.16▼ | 1.15▼ | 1.28▼ |
| MA50 | 1.16▼ | 1.16▼ | 1.16▼ | 1.24▼ | 1.20▼ |
| MA100 | 1.16▼ | 1.16▼ | 1.18▼ | 1.30▼ | 1.01▲ |
| MA200 | 1.16▼ | 1.25▼ | 1.27▼ | 1.22▼ | 0.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.007▲ | -0.029▼ |
| RSI | 33.825▼ | 38.182▼ | 41.525▼ | 39.619▼ | 37.088▼ |
| STOCH | 66.667 | 31.751 | 16.667▼ | 57.778 | 27.341 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.000 | -68.402 |
| CCI | -228.633▼ | -220.873▼ | -158.811▼ | -76.174 | -62.114 |
|
Tuesday, January 20, 2026 03:17 AM
The Letter has no immediate impact on the listing of the Company’s Class A ordinary shares on the Nasdaq Capital Market, which will continue trading under the symbol “EM.” However, if the Company ...
|
|
Friday, November 28, 2025 05:00 AM
SHANGHAI, Nov. 28, 2025 (GLOBE NEWSWIRE) -- Smart Share Global Limited (Nasdaq: EM) (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 1.15 | 1.15 | 1.15 | 1.15 | 167,382 |
| 02/02/26 | 1.16 | 1.18 | 1.155 | 1.17 | 74,065 |
| 30/01/26 | 1.16 | 1.17 | 1.15 | 1.15 | 72,411 |
| 29/01/26 | 1.16 | 1.18 | 1.16 | 1.16 | 227,983 |
| 28/01/26 | 1.17 | 1.18 | 1.17 | 1.17 | 35,165 |
| 27/01/26 | 1.16 | 1.17 | 1.15 | 1.17 | 283,217 |
| 26/01/26 | 1.15 | 1.17 | 1.15 | 1.16 | 231,405 |
| 23/01/26 | 1.16 | 1.16 | 1.15 | 1.15 | 41,252 |
| 22/01/26 | 1.15 | 1.17 | 1.15 | 1.16 | 354,767 |
| 21/01/26 | 1.15 | 1.17 | 1.15 | 1.16 | 1,007,256 |
|
|
||||
|
|
||||
|
|