| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▲ | 1.16▲ | 1.16▲ | 1.16▲ | 1.15▲ |
| MA10 | 1.16▲ | 1.16▲ | 1.16▲ | 1.15▲ | 1.23▼ |
| MA20 | 1.16▲ | 1.16▲ | 1.16▲ | 1.15▲ | 1.29▼ |
| MA50 | 1.15▲ | 1.16▲ | 1.15▲ | 1.27▼ | 1.20▼ |
| MA100 | 1.15▲ | 1.17▼ | 1.20▼ | 1.31▼ | 1.00▲ |
| MA200 | 1.19▼ | 1.26▼ | 1.28▼ | 1.22▼ | 0.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.001▲ | 0.009▲ | -0.031▼ |
| RSI | 55.988▲ | 53.952▲ | 52.790▲ | 38.672▼ | 38.909▼ |
| STOCH | 88.886▲ | 88.886▲ | 77.776 | 50.117 | 24.110 |
| WILL %R | -33.331 | -33.331 | -33.331 | -38.462 | -66.196 |
| CCI | 31.341 | 39.764 | 48.069 | 114.495▲ | -70.921 |
| MA | $EM Price Crossed Above MA(7) | Set Alert |
|
Tuesday, January 20, 2026 03:17 AM
The Letter has no immediate impact on the listing of the Company’s Class A ordinary shares on the Nasdaq Capital Market, which will continue trading under the symbol “EM.” However, if the Company ...
|
|
Friday, November 28, 2025 05:00 AM
SHANGHAI, Nov. 28, 2025 (GLOBE NEWSWIRE) -- Smart Share Global Limited (Nasdaq: EM) (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 1.15 | 1.17 | 1.15 | 1.16 | 231,405 |
| 23/01/26 | 1.16 | 1.16 | 1.15 | 1.15 | 41,252 |
| 22/01/26 | 1.15 | 1.17 | 1.15 | 1.16 | 354,767 |
| 21/01/26 | 1.15 | 1.17 | 1.15 | 1.16 | 1,007,256 |
| 20/01/26 | 1.14 | 1.16 | 1.13 | 1.16 | 134,804 |
| 16/01/26 | 1.15 | 1.155 | 1.15 | 1.15 | 9,998 |
| 15/01/26 | 1.1403 | 1.16 | 1.1403 | 1.15 | 39,701 |
| 14/01/26 | 1.13 | 1.165 | 1.13 | 1.14 | 287,341 |
| 13/01/26 | 1.16 | 1.185 | 1.14 | 1.14 | 110,029 |
| 12/01/26 | 1.1499 | 1.16 | 1.1499 | 1.15 | 42,848 |
|
|
||||
|
|
||||
|
|