| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.20▼ | 1.20▼ | 1.31▼ | 1.34▼ |
| MA10 | 1.23▼ | 1.24▼ | 1.24▼ | 1.34▼ | 1.34▼ |
| MA20 | 1.26▼ | 1.27▼ | 1.28▼ | 1.35▼ | 1.32▼ |
| MA50 | 1.29▼ | 1.32▼ | 1.34▼ | 1.35▼ | 1.19▲ |
| MA100 | 1.33▼ | 1.35▼ | 1.35▼ | 1.32▼ | 0.97▲ |
| MA200 | 1.35▼ | 1.36▼ | 1.36▼ | 1.22▼ | 0.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.010▼ | -0.015▼ | -0.018▼ |
| RSI | 21.230▼ | 18.801▼ | 17.167▼ | 22.448▼ | 41.635▼ |
| STOCH | 0.980▼ | 0.980▼ | 0.877▼ | 13.968▼ | 53.611 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.667▼ | -86.667▼ |
| CCI | -110.389▼ | -110.489▼ | -109.040▼ | -301.605▼ | -248.675▼ |
| ▼ RSI | $EM RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $EM MA(20) Crossed Below MA(50) | Set Alert |
| MA | $EM Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $EM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EM Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.29 | 1.29 | 1.16 | 1.20 | 4,862,624 |
| 18/12/25 | 1.33 | 1.335 | 1.25 | 1.31 | 1,871,827 |
| 17/12/25 | 1.35 | 1.359 | 1.3201 | 1.33 | 591,313 |
| 16/12/25 | 1.34 | 1.355 | 1.34 | 1.35 | 67,416 |
| 15/12/25 | 1.35 | 1.3655 | 1.34 | 1.34 | 577,084 |
| 12/12/25 | 1.36 | 1.36 | 1.33 | 1.34 | 522,206 |
| 11/12/25 | 1.37 | 1.38 | 1.35 | 1.35 | 634,929 |
| 10/12/25 | 1.37 | 1.39 | 1.35 | 1.38 | 2,248,660 |
| 09/12/25 | 1.38 | 1.39 | 1.37 | 1.38 | 778,156 |
| 08/12/25 | 1.42 | 1.46 | 1.37 | 1.40 | 623,145 |
|
|
||||
|
|
||||
|
|