| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▲ | 1.15▲ | 1.15▲ | 1.16▲ | 1.13▲ |
| MA10 | 1.14▲ | 1.14▲ | 1.14▲ | 1.15▲ | 1.14▲ |
| MA20 | 1.13▲ | 1.13▲ | 1.13▲ | 1.14▲ | 1.17▼ |
| MA50 | 1.13▲ | 1.13▲ | 1.13▲ | 1.14▲ | 1.21▼ |
| MA100 | 1.13▲ | 1.14▲ | 1.14▲ | 1.19▼ | 1.05▲ |
| MA200 | 1.15▲ | 1.15▲ | 1.18▼ | 1.24▼ | 0.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.005▲ | 0.005▲ | -0.002▼ |
| RSI | 75.477▲ | 70.579▲ | 69.900▲ | 61.258▲ | 46.586▼ |
| STOCH | 83.333▲ | 88.889▲ | 88.889▲ | 92.025▲ | 33.798 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.333▲ | -23.529▲ |
| CCI | 230.824▲ | 219.741▲ | 219.741▲ | 116.667▲ | 66.667 |
| CDL | $EM Harami Candlestick Pattern Detected | Set Alert |
|
Smart Share Global Limited Granted Exception by Nasdaq Staff Related to Filing of Its Interim Report
Monday, March 30, 2026 04:01 AM
Smart Share Global Limited (Nasdaq: EM) (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today announced that it has been granted an exception by ...
|
|
Thursday, March 19, 2026 03:35 PM
International and emerging markets equities have outperformed U.S. equities year-to-date, leading to an increased portfolio share within U.S.-domiciled investor AUM – while overall equity flows from U ...
|
|
Friday, November 28, 2025 05:00 AM
SHANGHAI, Nov. 28, 2025 (GLOBE NEWSWIRE) -- Smart Share Global Limited (Nasdaq: EM) (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 1.16 | 1.17 | 1.15 | 1.165 | 6,606 |
| 16/04/26 | 1.14 | 1.17 | 1.14 | 1.17 | 4,876 |
| 15/04/26 | 1.17 | 1.17 | 1.15 | 1.17 | 37,833 |
| 14/04/26 | 1.135 | 1.175 | 1.135 | 1.175 | 35,703 |
| 13/04/26 | 1.13 | 1.145 | 1.13 | 1.14 | 100,260 |
| 10/04/26 | 1.14 | 1.14 | 1.125 | 1.14 | 40,940 |
| 09/04/26 | 1.13 | 1.14 | 1.13 | 1.14 | 3,852 |
| 08/04/26 | 1.13 | 1.14 | 1.13 | 1.14 | 6,575 |
| 07/04/26 | 1.12 | 1.13 | 1.12 | 1.13 | 7,639 |
| 06/04/26 | 1.11 | 1.14 | 1.11 | 1.14 | 18,346 |
|
|
||||
|
|
||||
|
|