| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▲ | 1.16▲ | 1.16▲ | 1.16▼ | 1.16▼ |
| MA10 | 1.16▲ | 1.16▲ | 1.16▲ | 1.15▼ | 1.25▼ |
| MA20 | 1.16▲ | 1.16▲ | 1.15▲ | 1.16▼ | 1.30▼ |
| MA50 | 1.15▲ | 1.16▲ | 1.15▲ | 1.27▼ | 1.20▼ |
| MA100 | 1.15▲ | 1.17▼ | 1.21▼ | 1.31▼ | 1.00▲ |
| MA200 | 1.19▼ | 1.27▼ | 1.29▼ | 1.22▼ | 0.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.008▲ | -0.034▼ |
| RSI | 55.986▲ | 53.951▲ | 52.789▲ | 34.072▼ | 37.088▼ |
| STOCH | 55.662 | 55.662 | 55.663 | 54.419 | 20.698 |
| WILL %R | -33.338 | -33.338 | -33.338 | -19.641▲ | -68.402 |
| CCI | 46.732 | 55.709 | 68.122 | 46.785 | -89.832 |
| MA | $EM Price Crossed Below MA(7) | Set Alert |
|
Tuesday, January 20, 2026 03:17 AM
The Letter has no immediate impact on the listing of the Company’s Class A ordinary shares on the Nasdaq Capital Market, which will continue trading under the symbol “EM.” However, if the Company ...
|
|
Friday, November 28, 2025 05:00 AM
SHANGHAI, Nov. 28, 2025 (GLOBE NEWSWIRE) -- Smart Share Global Limited (Nasdaq: EM) (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today ...
|
|
Friday, August 01, 2025 01:10 PM
SHANGHAI, Aug. 01, 2025 (GLOBE NEWSWIRE) -- Smart Share Global Limited (Nasdaq: EM) (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 1.16 | 1.16 | 1.15 | 1.15 | 41,252 |
| 22/01/26 | 1.15 | 1.17 | 1.15 | 1.16 | 354,767 |
| 21/01/26 | 1.15 | 1.17 | 1.15 | 1.16 | 1,007,256 |
| 20/01/26 | 1.14 | 1.16 | 1.13 | 1.16 | 134,804 |
| 16/01/26 | 1.15 | 1.155 | 1.15 | 1.15 | 9,998 |
| 15/01/26 | 1.1403 | 1.16 | 1.1403 | 1.15 | 39,701 |
| 14/01/26 | 1.13 | 1.165 | 1.13 | 1.14 | 287,341 |
| 13/01/26 | 1.16 | 1.185 | 1.14 | 1.14 | 110,029 |
| 12/01/26 | 1.1499 | 1.16 | 1.1499 | 1.15 | 42,848 |
| 09/01/26 | 1.142 | 1.16 | 1.1393 | 1.15 | 93,377 |
|
|
||||
|
|
||||
|
|