| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▼ | 5.89▲ | 5.98▼ | 5.72▼ | 5.05▲ |
| MA10 | 5.94▼ | 5.94▼ | 5.91▼ | 5.21▲ | N/A |
| MA20 | 5.91▼ | 5.80▲ | 5.61▲ | 5.09▲ | N/A |
| MA50 | 5.40▲ | 5.24▲ | 5.29▲ | N/A | N/A |
| MA100 | 5.30▲ | 5.58▲ | 5.72▲ | N/A | N/A |
| MA200 | 5.67▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.018▼ | 0.021▲ | N/A | N/A |
| RSI | 53.734▲ | 55.172▲ | 57.065▲ | 52.235▲ | N/A |
| STOCH | 39.787 | 48.397 | 63.683 | 69.432 | N/A |
| WILL %R | -53.846 | -53.846 | -43.299 | -33.884 | N/A |
| CCI | -17.667 | -7.176 | 16.234 | 112.854▲ | N/A |
| ▼ GAP | $ELWT Open Gap Down %2 | Set Alert |
|
Friday, January 02, 2026 08:15 AM
If you want to know who really controls NewtekOne, Inc. (NASDAQ:NEWT), then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around ...
|
|
Wednesday, November 19, 2025 03:52 PM
Elauwit Connection reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost ...
|
|
Saturday, September 20, 2025 05:00 PM
NewtekOne (NASDAQ:NEWT – Get Free Report)‘s stock had its “market perform” rating reissued by research analysts at Keefe, Bruyette & Woods in a research note issued to investors on Friday,Benzinga ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 5.82 | 6.181 | 5.72 | 5.72 | 41,500 |
| 15/01/26 | 5.85 | 6.5451 | 5.85 | 6.00 | 25,201 |
| 14/01/26 | 5.879 | 5.98 | 5.47 | 5.75 | 39,000 |
| 13/01/26 | 5.50 | 6.25 | 5.45 | 5.77 | 70,500 |
| 12/01/26 | 4.83 | 5.565 | 4.58 | 5.38 | 73,000 |
| 09/01/26 | 5.17 | 5.675 | 4.66 | 4.71 | 41,900 |
| 08/01/26 | 4.17 | 5.686 | 4.15 | 5.14 | 255,100 |
| 07/01/26 | 4.77 | 4.979 | 4.11 | 4.14 | 27,200 |
| 06/01/26 | 4.75 | 4.82 | 4.6336 | 4.69 | 8,985 |
| 05/01/26 | 4.73 | 4.95 | 4.615 | 4.78 | 5,946 |
|
|
||||
|
|
||||
|
|