| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▼ | 2.30▼ | 2.32▼ | 2.21▲ | 2.54▼ |
| MA10 | 2.34▼ | 2.32▼ | 2.32▼ | 2.25▲ | 2.95▼ |
| MA20 | 2.32▼ | 2.21▲ | 2.20▲ | 2.53▼ | 2.51▼ |
| MA50 | 2.25▲ | 2.44▼ | 2.51▼ | 3.16▼ | 2.54▼ |
| MA100 | 2.54▼ | 2.95▼ | 3.82▼ | 2.58▼ | 2.58▼ |
| MA200 | 4.58▼ | 3.80▼ | 3.39▼ | 2.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.022▲ | 0.037▲ | -0.013▼ | -0.043▼ |
| RSI | 46.034▼ | 46.538▼ | 45.235▼ | 43.150▼ | 47.850▼ |
| STOCH | 36.111 | 54.861 | 62.500 | 34.570 | 11.974▼ |
| WILL %R | -83.333▼ | -52.083 | -36.765 | -67.548 | -92.438▼ |
| CCI | -122.123▼ | -40.683 | -2.445 | -39.964 | -57.320 |
| CDL | $ELWS Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, August 08, 2025 12:25 PM
Equity LifeStyle Properties, Inc. (NYSE:ELS) is one of the best residential REITs to buy. On July 15, Morgan Stanley began coverage of ELS with an Equal Weight rating and assigned a price target of ...
|
|
Thursday, August 07, 2025 05:00 PM
Natixis Advisors LLC boosted its holdings in shares of Equity Lifestyle Properties, Inc. (NYSE:ELS – Free Report) by 16.0% during the first quarter, according to its most recent Form 13F filing with ...
|
|
Friday, July 18, 2025 05:00 PM
Equity Lifestyle Properties (NYSE:ELS – Get Free Report) is expected to issue its Q2 2025 quarterly earnings data after the market closes on Monday, July 21st. Analysts expect Equity Lifestyle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 2.35 | 2.35 | 2.22 | 2.31 | 25,183 |
| 11/09/25 | 2.27 | 2.4428 | 2.27 | 2.355 | 25,564 |
| 10/09/25 | 2.15 | 2.44 | 2.15 | 2.26 | 72,719 |
| 09/09/25 | 2.07 | 2.19 | 2.06 | 2.12 | 46,025 |
| 08/09/25 | 2.34 | 2.34 | 1.90 | 2.00 | 131,783 |
| 05/09/25 | 2.34 | 2.34 | 2.04 | 2.10 | 45,119 |
| 04/09/25 | 2.39 | 2.39 | 2.22 | 2.23 | 18,743 |
| 03/09/25 | 2.31 | 2.50 | 2.27 | 2.32 | 18,726 |
| 02/09/25 | 2.49 | 2.51 | 2.22 | 2.27 | 54,573 |
| 29/08/25 | 2.45 | 2.5877 | 2.45 | 2.485 | 23,251 |
|
|
||||
|
|
||||
|
|