| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▼ | 2.01▼ | 1.99▲ | 2.02▼ | 1.95▲ |
| MA10 | 1.97▲ | 1.97▲ | 1.97▲ | 2.00▲ | 1.94▲ |
| MA20 | 1.99▲ | 2.00▲ | 2.00▲ | 1.98▲ | 2.18▼ |
| MA50 | 2.02▼ | 2.07▼ | 2.02▼ | 2.00▲ | 2.42▼ |
| MA100 | 2.15▼ | 2.03▼ | 2.05▼ | 2.28▼ | N/A |
| MA200 | 2.13▼ | 2.34▼ | 2.44▼ | 2.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.007▲ | 0.003▲ | 0.006▲ | 0.001▲ |
| RSI | 49.141▼ | 49.239▼ | 49.565▼ | 50.360▲ | 44.617▼ |
| STOCH | 93.861▲ | 77.213 | 61.516 | 62.465 | 13.610▼ |
| WILL %R | -12.749▲ | -26.526 | -26.526 | -42.857 | -83.838▼ |
| CCI | 54.695 | 37.635 | 26.627 | 3.870 | -15.688 |
|
Friday, June 06, 2025 02:29 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Thursday, May 29, 2025 05:00 PM
1 Day ELWS -1.53% DJIA 0.13% Russell 2K -0.41% Technology 0.38% ...
|
|
Thursday, May 29, 2025 11:19 AM
Barclays began coverage on Equity LifeStyle Properties, Inc. (NYSE:ELS) on May 29, 2025, setting the target price at $70. The firm also set an Equal Weight rating on the stock. In a research note, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.00 | 2.0393 | 1.93 | 2.01 | 19,871 |
| 12/06/25 | 2.10 | 2.10 | 1.99 | 2.00 | 14,079 |
| 11/06/25 | 2.10 | 2.13 | 2.00 | 2.06 | 23,259 |
| 09/06/25 | 2.00 | 2.03 | 1.98 | 2.0298 | 8,288 |
| 06/06/25 | 2.0146 | 2.02 | 1.95 | 1.9996 | 4,095 |
| 05/06/25 | 2.025 | 2.05 | 1.96 | 1.96 | 7,521 |
| 04/06/25 | 1.9601 | 2.0293 | 1.96 | 1.9961 | 5,236 |
| 03/06/25 | 1.95 | 2.04 | 1.94 | 2.04 | 13,347 |
| 02/06/25 | 1.87 | 1.96 | 1.86 | 1.95 | 22,609 |
| 30/05/25 | 1.8817 | 1.95 | 1.8817 | 1.93 | 8,656 |
|
|
||||
|
|
||||
|
|