| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▼ | 4.33▼ | 4.33▼ | 4.31▼ | 3.76▲ |
| MA10 | 4.44▼ | 4.39▼ | 4.34▼ | 4.29▼ | 3.06▲ |
| MA20 | 4.39▼ | 4.32▼ | 4.28▲ | 3.61▲ | 3.01▲ |
| MA50 | 4.28▲ | 4.62▼ | 4.23▲ | 2.94▲ | 2.65▲ |
| MA100 | 4.97▼ | 3.84▲ | 3.45▲ | 2.96▲ | 2.63▲ |
| MA200 | 4.46▼ | 3.14▲ | 3.14▲ | 2.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.002▼ | -0.018▼ | 0.055▲ | 0.180▲ |
| RSI | 45.773▼ | 48.381▼ | 49.883▼ | 57.262▲ | 60.325▲ |
| STOCH | 24.667 | 53.075 | 53.593 | 23.142 | 27.109 |
| WILL %R | -62.745 | -62.745 | -56.140 | -74.838 | -73.023 |
| CCI | -112.879▼ | -26.570 | -5.168 | 41.598 | 54.669 |
|
Thursday, October 16, 2025 09:18 AM
American Depository Receipts (ADR) soared over 110% in Thursday’s midday trade, more than doubling the company’s market capitalization. The surge in Earlyworks’ ADRs comes at a time when the company ...
|
|
Tuesday, September 23, 2025 09:10 AM
TOKYO, Sept. 23, 2025 (GLOBE NEWSWIRE) -- Earlyworks Co., Ltd. (Nasdaq: ELWS) (the “Company” or “Earlyworks”), a Japanese company operating its proprietary private blockchain technology, Grid Ledger ...
|
|
Monday, September 22, 2025 05:00 PM
TOKYO, Sept. 23, 2025 (GLOBE NEWSWIRE) -- Earlyworks Co., Ltd. (Nasdaq: ELWS) (the “Company” or “Earlyworks”), a Japanese company operating its proprietary private blockchain technology, Grid Ledger ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 4.73 | 4.73 | 4.07 | 4.22 | 139,843 |
| 24/10/25 | 4.12 | 4.75 | 4.12 | 4.56 | 98,048 |
| 23/10/25 | 4.135 | 4.38 | 4.049 | 4.20 | 69,030 |
| 22/10/25 | 4.35 | 4.55 | 3.9185 | 4.02 | 108,265 |
| 21/10/25 | 3.91 | 4.60 | 3.9002 | 4.55 | 126,014 |
| 20/10/25 | 4.03 | 4.40 | 3.86 | 4.16 | 146,339 |
| 17/10/25 | 3.87 | 4.68 | 3.35 | 4.62 | 543,900 |
| 16/10/25 | 3.96 | 8.83 | 3.90 | 5.10 | 31,567,435 |
| 15/10/25 | 3.78 | 3.85 | 3.60 | 3.68 | 111,952 |
| 14/10/25 | 3.33 | 3.99 | 3.32 | 3.78 | 82,144 |
|
|
||||
|
|
||||
|
|