| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▲ | 2.89▲ | 2.89▲ | 3.36▼ | 3.52▼ |
| MA10 | 2.84▲ | 2.88▲ | 3.03▼ | 4.34▼ | 2.97▲ |
| MA20 | 3.24▼ | 3.41▼ | 3.57▼ | 4.08▼ | 2.45▲ |
| MA50 | 3.85▼ | 5.12▼ | 5.41▼ | 3.00▼ | 2.54▲ |
| MA100 | 6.11▼ | 5.08▼ | 4.22▼ | 2.51▲ | 2.62▲ |
| MA200 | 5.64▼ | 3.84▼ | 3.26▼ | 2.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.060▲ | 0.018▲ | -0.330▼ | 0.146▲ |
| RSI | 34.328▼ | 32.552▼ | 34.053▼ | 45.492▼ | 52.094▲ |
| STOCH | 53.383 | 35.388 | 11.932▼ | 6.504▼ | 35.988 |
| WILL %R | -64.000 | -83.516▼ | -83.636▼ | -95.382▼ | -84.989▼ |
| CCI | 18.140 | -28.572 | -45.772 | -87.147 | 15.497 |
|
Tuesday, August 12, 2025 09:54 PM
Equity LifeStyle Properties, Inc. (NYSE:ELS) is one of the best residential REITs to buy. On July 15, Morgan Stanley began coverage of ELS with an Equal Weight rating and assigned a price target of ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, June 19, 2025 05:01 PM
SG Americas Securities LLC lowered its position in Equity Lifestyle Properties, Inc. (NYSE:ELS – Free Report) by 60.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 12,121 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 3.00 | 3.00 | 2.97 | 2.97 | 17,033 |
| 15/08/25 | 2.95 | 3.23 | 2.6054 | 2.89 | 52,820 |
| 14/08/25 | 3.72 | 3.72 | 2.68 | 2.94 | 259,011 |
| 13/08/25 | 3.8724 | 4.14 | 3.8601 | 4.00 | 30,048 |
| 12/08/25 | 4.17 | 4.20 | 3.90 | 4.008 | 26,618 |
| 11/08/25 | 4.02 | 4.25 | 3.90 | 4.18 | 39,525 |
| 08/08/25 | 4.28 | 4.648 | 3.84 | 4.13 | 142,556 |
| 07/08/25 | 3.74 | 4.67 | 3.55 | 4.45 | 226,909 |
| 06/08/25 | 9.30 | 9.575 | 3.50 | 4.02 | 980,935 |
| 05/08/25 | 8.30 | 10.50 | 6.87 | 9.84 | 749,263 |
|
|
||||
|
|
||||
|
|