| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 1.98▼ | 1.98▼ | 1.95▼ | 1.95▼ |
| MA10 | 1.99▼ | 2.01▼ | 2.01▼ | 1.96▼ | 2.03▼ |
| MA20 | 2.05▼ | 2.04▼ | 2.04▼ | 2.01▼ | 2.48▼ |
| MA50 | 2.08▼ | 2.03▼ | 2.05▼ | 2.13▼ | 2.43▼ |
| MA100 | 2.10▼ | 2.33▼ | 2.40▼ | 2.53▼ | N/A |
| MA200 | 2.47▼ | 2.98▼ | 2.95▼ | 2.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | -0.007▼ | 0.003▲ | -0.071▼ |
| RSI | 43.710▼ | 44.396▼ | 45.173▼ | 44.218▼ | 41.377▼ |
| STOCH | 29.469 | 14.895▼ | 13.437▼ | 28.967 | 20.458 |
| WILL %R | -97.297▼ | -98.182▼ | -98.276▼ | -69.014 | -89.549▼ |
| CCI | -103.487▼ | -115.463▼ | -112.145▼ | -97.096 | -72.179 |
| MA | $ELWS Price Crossed Below MA(7) | Set Alert |
|
Friday, April 25, 2025 05:00 PM
Equity LifeStyle Properties, Inc. (NYSE:ELS – Get Free Report) has been given a consensus rating of “Moderate Buy” by the ten research firms that are covering the stock, Marketbeat reports.
|
|
Thursday, April 24, 2025 05:00 PM
Achieving compliance with such a rigorous international standar TOKYO, June 17, 2024 (GLOBE NEWSWIRE) -- Earlyworks Co., Ltd. (NASDAQ: ELWS) (the “Company” or “Earlyworks”), a Japanese ...
|
|
Thursday, April 24, 2025 05:00 PM
1 Day ELWS -4.02% DJIA 0.05% Russell 2K 0.00% Technology 1.34% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 1.94 | 2.015 | 1.849 | 1.91 | 9,304 |
| 28/04/25 | 1.90 | 2.10 | 1.83 | 1.97 | 45,618 |
| 25/04/25 | 1.99 | 2.1502 | 1.9006 | 1.91 | 25,502 |
| 24/04/25 | 2.04 | 2.15 | 1.93 | 1.99 | 11,296 |
| 23/04/25 | 2.10 | 2.115 | 1.93 | 1.99 | 22,269 |
| 22/04/25 | 2.0449 | 2.20 | 1.91 | 1.9169 | 25,336 |
| 21/04/25 | 1.92 | 2.16 | 1.92 | 1.98 | 25,266 |
| 17/04/25 | 2.00 | 2.20 | 1.89 | 2.0185 | 9,888 |
| 16/04/25 | 1.91 | 2.18 | 1.90 | 2.0434 | 14,447 |
| 15/04/25 | 2.16 | 2.32 | 1.90 | 1.90 | 53,663 |
|
|
||||
|
|
||||
|
|