| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.78▼ | 5.78▼ | 5.78▼ | 5.71▲ | 5.74▲ |
| MA10 | 5.62▲ | 5.59▲ | 5.59▲ | 5.56▲ | 4.88▲ |
| MA20 | 5.60▲ | 5.64▲ | 5.64▲ | 5.64▲ | 3.94▲ |
| MA50 | 5.39▲ | 5.14▲ | 5.10▲ | 4.69▲ | 2.97▲ |
| MA100 | 4.83▲ | 4.80▲ | 4.73▲ | 3.91▲ | 2.79▲ |
| MA200 | 5.03▲ | 3.89▲ | 3.62▲ | 3.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.007▼ | -0.010▼ | -0.045▼ | 0.239▲ |
| RSI | 56.733▲ | 56.867▲ | 57.236▲ | 57.511▲ | 64.662▲ |
| STOCH | 89.912▲ | 87.393▲ | 87.393▲ | 64.481 | 47.942 |
| WILL %R | -13.768▲ | -13.768▲ | -13.768▲ | -35.371 | -44.372 |
| CCI | 66.542 | 60.218 | 60.218 | 86.006 | 85.407 |
|
Thursday, June 26, 2025 02:37 PM
Earlyworks (NASDAQ:ELWS) said on Thursday that it has received a decision from the Nasdaq Hearings Panel granting the company an exception to enable continued listing on the Nasdaq Capital Market. The ...
|
|
Thursday, June 26, 2025 01:21 PM
Earlyworks Co., Ltd., a Japanese company utilizing its private blockchain technology, Grid Ledger System (GLS), announced it has received approval from the Nasdaq Hearings Panel for an exception ...
|
|
Friday, June 06, 2025 02:29 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5.765 | 5.765 | 5.755 | 5.755 | 2,089 |
| 11/12/25 | 5.38 | 6.108 | 5.38 | 5.82 | 28,447 |
| 10/12/25 | 5.6202 | 5.68 | 5.60 | 5.60 | 3,193 |
| 09/12/25 | 5.605 | 5.80 | 5.60 | 5.80 | 11,614 |
| 08/12/25 | 5.30 | 5.59 | 5.2891 | 5.58 | 19,497 |
| 05/12/25 | 5.415 | 5.415 | 5.25 | 5.365 | 7,039 |
| 04/12/25 | 5.40 | 5.4755 | 5.35 | 5.385 | 8,713 |
| 03/12/25 | 5.37 | 5.51 | 5.2501 | 5.51 | 11,612 |
| 02/12/25 | 5.52 | 5.6496 | 5.385 | 5.385 | 9,209 |
| 01/12/25 | 5.67 | 5.67 | 5.33 | 5.44 | 15,031 |
|
|
||||
|
|
||||
|
|