| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.57▼ | 43.61▼ | 43.73▼ | 44.08▼ | 39.20▲ |
| MA10 | 43.80▼ | 43.93▼ | 44.10▼ | 42.63▲ | 33.62▲ |
| MA20 | 44.10▼ | 44.45▼ | 43.71▼ | 39.23▲ | N/A |
| MA50 | 44.24▼ | 44.12▼ | 43.56▼ | 32.66▲ | N/A |
| MA100 | 43.73▼ | 42.43▲ | 40.59▲ | N/A | N/A |
| MA200 | 43.28▲ | 39.15▲ | 36.07▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.145▼ | -0.146▼ | 0.131▲ | N/A |
| RSI | 39.012▼ | 44.340▼ | 46.353▼ | 64.584▲ | N/A |
| STOCH | 15.525▼ | 12.900▼ | 11.306▼ | 82.094▲ | N/A |
| WILL %R | -91.603▼ | -93.373▼ | -82.183▼ | -30.742 | -12.554▲ |
| CCI | -117.176▼ | -105.127▼ | -85.341 | 62.313 | 153.974▲ |
| MA | $ELVR Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 09, 2025 11:16 AM
What Happened? Shares of investment banking firm Evercore (NYSE:EVR) jumped 3.9% in the afternoon session after the company announced it received a license to operate in Saudi Arabia and planned to ...
|
|
Wednesday, December 03, 2025 04:41 PM
Sayona Mining Ltd. engages in sourcing and developing raw materials required for constructing lithium-ion batteries. It operates through the following segments: Australian Operations, Canadian ...
|
|
Monday, November 24, 2025 04:00 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the investment banking & brokerage industry, including Evercore (NYSE:EVR) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 44.55 | 45.00 | 43.10 | 43.49 | 28,071 |
| 17/12/25 | 44.05 | 46.97 | 44.05 | 44.70 | 74,867 |
| 16/12/25 | 44.00 | 44.30 | 41.75 | 42.79 | 82,500 |
| 15/12/25 | 43.65 | 44.6706 | 43.05 | 44.51 | 64,930 |
| 12/12/25 | 44.96 | 45.4499 | 43.9919 | 44.93 | 41,557 |
| 11/12/25 | 43.60 | 45.45 | 42.171 | 44.63 | 82,100 |
| 10/12/25 | 42.00 | 44.25 | 42.00 | 43.79 | 201,900 |
| 09/12/25 | 40.00 | 41.55 | 39.55 | 41.35 | 74,600 |
| 08/12/25 | 37.69 | 39.88 | 37.465 | 39.84 | 106,200 |
| 05/12/25 | 37.31 | 38.00 | 35.85 | 36.25 | 76,000 |
|
|
||||
|
|
||||
|
|