| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.58▼ | 20.65▼ | 20.66▼ | 19.71▲ | 19.91▲ |
| MA10 | 20.53▼ | 20.66▼ | 20.53▼ | 19.56▲ | 19.73▲ |
| MA20 | 20.60▼ | 20.53▼ | 20.24▲ | 19.62▲ | 20.16▲ |
| MA50 | 20.67▼ | 19.81▲ | 19.61▲ | 19.78▲ | 21.25▼ |
| MA100 | 20.52▼ | 19.59▲ | 19.45▲ | 19.94▲ | 20.23▲ |
| MA200 | 20.26▲ | 19.47▲ | 19.88▲ | 20.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.055▼ | 0.001▲ | 0.125▲ | 0.057▲ |
| RSI | 39.276▼ | 52.568▲ | 58.164▲ | 55.184▲ | 50.819▲ |
| STOCH | 70.837 | 57.497 | 75.168 | 62.065 | 47.344 |
| WILL %R | -72.881 | -47.895 | -47.895 | -14.879▲ | -56.239 |
| CCI | -36.937 | -11.019 | 13.160 | 167.862▲ | 9.765 |
|
Friday, September 12, 2025 08:01 AM
Shares of Enliven Therapeutics, Inc. (ELVN) have gained 0.8% over the past four weeks to close the last trading session at $19.92, but there could still be a solid upside left in the stock if ...
|
|
Friday, September 12, 2025 06:55 AM
Shares of Enliven Therapeutics, Inc. (ELVN) have gained 0.8% over the past four weeks to close the last trading session at $19.92, but there could still be a solid upside left in the stock if ...
|
|
Tuesday, September 09, 2025 10:16 AM
Investors might want to bet on Enliven Therapeutics, Inc. (ELVN), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 20.11 | 20.90 | 19.97 | 20.47 | 402,428 |
| 29/09/25 | 20.33 | 20.74 | 20.02 | 20.30 | 374,037 |
| 26/09/25 | 18.57 | 20.55 | 18.28 | 20.01 | 521,763 |
| 25/09/25 | 19.04 | 19.085 | 18.465 | 18.57 | 277,473 |
| 24/09/25 | 19.28 | 19.51 | 18.87 | 19.20 | 470,065 |
| 23/09/25 | 19.88 | 20.11 | 19.08 | 19.19 | 433,561 |
| 22/09/25 | 18.82 | 20.03 | 18.50 | 19.92 | 423,260 |
| 19/09/25 | 19.96 | 20.22 | 18.91 | 18.96 | 2,310,053 |
| 18/09/25 | 19.22 | 19.99 | 18.78 | 19.925 | 1,313,766 |
| 17/09/25 | 18.57 | 19.50 | 18.57 | 19.02 | 560,706 |
|
|
||||
|
|
||||
|
|