Enliven Therapeutics Inc (ELVN) Stock Price

20.06 ▼ -0.62 (-3.00%)
Open: 20.60 Vol: 352.46K Day's range: 20.03 - 21.21 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.26▼ 20.34▼ 20.42▼ 20.98▼ 20.94▼
MA10 20.34▼ 20.48▼ 20.51▼ 21.30▼ 19.47▲
MA20 20.40▼ 20.63▼ 20.94▼ 21.08▼ 19.56▲
MA50 20.52▼ 21.00▼ 21.03▼ 19.29▲ 22.29▼
MA100 20.67▼ 21.11▼ 21.35▼ 19.76▲ 19.48▲
MA200 20.99▼ 21.29▼ 19.88▲ 22.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.033▼ -0.090▼ -0.167▼ 0.400▲
RSI 24.295▼ 32.843▼ 34.109▼ 48.624▼ 48.957▼
STOCH 7.643▼ 25.450     15.408▼ 33.063     65.728    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.581     -37.465    
CCI -277.765▼ -164.198▼ -107.116▼ -85.588     59.530    
Latest Filters Detected On ELVN
RSI $ELVN RSI(14) Crossed Below 50 Set Alert
MA $ELVN Price Crossed Below MA(26) Set Alert
Enliven Therapeutics Inc News
Enliven grosses $230M from stock sale
Tuesday, June 17, 2025 02:25 PM
Enliven Therapeutics Inc., a clinical-stage precision oncology company, reports to have taken in roughly $230 million in gross proceeds from its recent public stock offering.
Enliven Therapeutics, Inc. (ELVN) Backed by Goldman Sachs After Strong Trial Data
Tuesday, June 17, 2025 10:33 AM
Enliven Therapeutics, Inc. (NASDAQ:ELVN) is among the best NASDAQ stocks under $50 to buy. On Monday, analysts at Goldman Sachs started coverage on Enliven Therapeutics, Inc. (NASDAQ:ELVN) with a Buy ...
10 Best NASDAQ Stocks Under $50 to Buy - Insider Monkey
Monday, June 16, 2025 06:50 PM
On Monday, analysts at Goldman Sachs started coverage on Enliven Therapeutics, Inc. (NASDAQ:ELVN) with a Buy rating and a $37.00 price target, implying a rise of about 60% from the current levels.
ELVN historical stock data
date open high low close volume
30/06/25 20.60 21.21 20.03 20.06 352,463
27/06/25 21.50 21.895 20.53 20.68 1,443,929
26/06/25 21.59 21.73 20.8601 21.52 466,467
25/06/25 20.93 21.66 20.39 21.50 485,100
24/06/25 20.46 21.38 20.34 21.16 645,327
23/06/25 21.05 21.30 20.215 20.29 624,605
20/06/25 21.76 22.07 21.0888 21.30 518,501
18/06/25 21.83 22.71 21.52 21.57 423,893
17/06/25 22.77 23.17 21.57 21.80 661,678
16/06/25 23.38 24.11 22.2116 23.09 1,275,207
Quote Details
52wk Low:13.30
52wk High:30.03
Vol:352.46K
Avg Vol(3m):9.7M
1Y Chng:-18.62%
1M Chng:+18.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.22B