| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.24▲ | 20.18▲ | 20.15▲ | 19.40▲ | 20.10▲ |
| MA10 | 20.20▲ | 20.14▲ | 20.00▲ | 18.94▲ | 20.76▼ |
| MA20 | 20.19▲ | 19.98▲ | 19.87▲ | 19.79▲ | 19.41▲ |
| MA50 | 20.14▲ | 19.61▲ | 18.92▲ | 20.67▼ | 21.95▼ |
| MA100 | 20.02▲ | 18.92▲ | 19.07▲ | 19.53▲ | 19.72▲ |
| MA200 | 19.89▲ | 19.19▲ | 20.52▼ | 21.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.003▲ | 0.103▲ | 0.067▲ |
| RSI | 56.178▲ | 62.532▲ | 68.991▲ | 52.250▲ | 49.514▼ |
| STOCH | 61.105 | 73.074 | 76.336 | 50.340 | 46.881 |
| WILL %R | -39.130 | -14.062▲ | -11.962▲ | -29.527 | -48.541 |
| CCI | 41.473 | 101.380▲ | 121.745▲ | 124.039▲ | -11.837 |
| RSI | $ELVN RSI(14) Crossed Above 50 | Set Alert |
|
Friday, August 15, 2025 03:20 AM
But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt. So, the natural question for Enliven Therapeutics (NASDAQ:ELVN) shareholders is whether they ...
|
|
Thursday, August 14, 2025 02:23 AM
Announced positive data from the Phase 1 clinical trial of ELVN-001 in CML, reporting a cumulative MMR rate of 47% with 32% of patients achieving MMR by 24 weeks and ...
|
|
Friday, July 18, 2025 06:55 AM
The consensus price target hints at a 75.7% upside potential for Enliven Therapeutics, Inc. (ELVN). While empirical research shows that this sought-after metric is hardly effective, an upward ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 19.95 | 20.785 | 19.63 | 20.22 | 346,790 |
| 14/08/25 | 19.94 | 21.39 | 19.20 | 19.77 | 319,833 |
| 13/08/25 | 19.05 | 20.11 | 18.13 | 19.985 | 361,218 |
| 12/08/25 | 18.17 | 19.08 | 18.17 | 18.89 | 289,755 |
| 11/08/25 | 17.81 | 18.58 | 17.79 | 18.115 | 227,322 |
| 08/08/25 | 17.77 | 18.42 | 17.4275 | 17.69 | 574,228 |
| 07/08/25 | 18.85 | 19.43 | 17.76 | 17.90 | 345,808 |
| 06/08/25 | 19.07 | 20.26 | 18.435 | 18.84 | 436,275 |
| 05/08/25 | 18.83 | 19.27 | 18.52 | 19.22 | 516,788 |
| 04/08/25 | 18.83 | 19.33 | 18.415 | 18.74 | 273,183 |
|
|
||||
|
|
||||
|
|