| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.81▼ | 26.92▼ | 27.12▼ | 27.58▼ | 27.02▼ |
| MA10 | 26.82▼ | 27.25▼ | 27.21▼ | 27.79▼ | 22.67▲ |
| MA20 | 26.90▼ | 27.25▼ | 27.25▼ | 27.06▼ | 21.87▲ |
| MA50 | 27.24▼ | 27.46▼ | 27.86▼ | 22.24▲ | 20.59▲ |
| MA100 | 27.30▼ | 27.85▼ | 27.13▼ | 21.47▲ | 21.79▲ |
| MA200 | 27.28▼ | 27.03▼ | 25.10▲ | 20.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.065▼ | -0.029▼ | -0.300▼ | 0.944▲ |
| RSI | 37.210▼ | 35.596▼ | 39.224▼ | 55.134▲ | 58.945▲ |
| STOCH | 54.267 | 9.957▼ | 37.091 | 48.985 | 78.926 |
| WILL %R | -70.423 | -91.732▼ | -94.085▼ | -65.728 | -22.676▲ |
| CCI | -156.219▼ | -126.252▼ | -123.793▼ | -7.539 | 99.721 |
|
Thursday, January 08, 2026 10:45 AM
(RTTNews) - Enliven Therapeutics, Inc. (ELVN) shares jumped 50.86%, trading at $23.33, up $7.86, after the company reported positive initial Phase 1b data from its ENABLE clinical trial of ELVN-001 in ...
|
|
Thursday, January 08, 2026 08:55 AM
・As of Dec. 22, 2025, 60 heavily pretreated patients were enrolled, and ELVN-001 delivered strong efficacy by 24 weeks. ・Enliven plans to present additional Phase 1 data in mid-2026. ・The company ...
|
|
Thursday, January 08, 2026 06:16 AM
Enliven Therapeutics Inc. (NASDAQ: ELVN) stock is trading higher on Thursday, with a session volume of 6.61 million compared to the average volume of 631.52 thousand as per data from Benzinga Pro. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 27.25 | 28.05 | 26.68 | 26.72 | 436,317 |
| 12/02/26 | 28.30 | 28.60 | 26.70 | 27.16 | 458,013 |
| 11/02/26 | 28.06 | 28.165 | 26.43 | 28.01 | 625,936 |
| 10/02/26 | 28.34 | 28.915 | 27.85 | 27.93 | 356,900 |
| 09/02/26 | 29.42 | 29.42 | 27.99 | 28.08 | 586,809 |
| 06/02/26 | 27.45 | 30.22 | 27.125 | 29.42 | 1,263,324 |
| 05/02/26 | 28.168 | 28.32 | 26.77 | 26.99 | 1,118,152 |
| 04/02/26 | 27.90 | 28.425 | 26.845 | 27.82 | 939,064 |
| 03/02/26 | 28.40 | 28.80 | 27.185 | 27.60 | 669,046 |
| 02/02/26 | 26.31 | 28.31 | 25.93 | 28.17 | 851,446 |
|
|
||||
|
|
||||
|
|