Electrovaya, Inc. (ELVA) Stock Price

2.59 ▼ -0.03 (-1.15%)
Open: 2.57 Vol: 43.48K Day's range: 2.56 - 2.7711 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▼ 2.66▼ 2.66▼ 2.65▼ 2.53▲
MA10 2.67▼ 2.67▼ 2.67▼ 2.61▼ 2.47▲
MA20 2.65▼ 2.63▼ 2.63▼ 2.52▲ 2.47▲
MA50 2.58▲ 2.53▲ 2.53▲ 2.46▲ 2.43▲
MA100 2.54▲ 2.56▲ 2.54▲ 2.48▲ N/A    
MA200 2.48▲ 2.47▲ 2.47▲ 2.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.007▼ -0.007▼ 0.010▲ 0.028▲
RSI 48.749▼ 50.965▲ 51.951▲ 53.409▲ 52.606▲
STOCH 17.980▼ 48.128     48.401     70.532     63.304    
WILL %R -100.000▼ -54.839     -54.839     -38.442     -29.464    
CCI -146.494▼ -41.476     -36.162     65.337     93.615    
Latest Filters Detected On ELVA
MA $ELVA Price Crossed Below MA(7) Set Alert
CDL $ELVA Doji Candlestick Pattern Detected Set Alert
Electrovaya, Inc. News
Electrovaya Receives the Make More in America Deal of the Year Award at Export-Import Bank of the United States’ 2025 Annual Conference
Wednesday, April 30, 2025 01:05 PM
Electrovaya Inc. (NASDAQ:ELVA)(TSX:ELVA), a leading lithium-ion battery technology and manufacturing company, announces that it has received the Make More in America Deal of the Year Award today at ...
ELVA historical stock data
date open high low close volume
01/05/25 2.57 2.7711 2.56 2.59 43,476
30/04/25 2.61 2.66 2.551 2.62 16,387
29/04/25 2.68 2.68 2.66 2.66 10,664
28/04/25 2.70 2.77 2.63 2.69 13,577
25/04/25 2.64 2.705 2.61 2.70 22,832
24/04/25 2.59 2.68 2.545 2.67 28,186
23/04/25 2.61 2.61 2.525 2.58 34,217
22/04/25 2.53 2.6133 2.53 2.56 21,712
21/04/25 2.49 2.6322 2.49 2.53 16,907
17/04/25 2.46 2.5744 2.46 2.52 16,741
Quote Details
52wk Low:1.67
52wk High:3.49
Vol:43.48K
Avg Vol(3m):701.4K
1Y Chng:-14.24%
1M Chng:-9.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 105.81M