Electrovaya, Inc. (ELVA) Stock Price

4.75 ▼ -0.27 (-5.38%)
Open: 4.56 Vol: 1.03M Day's range: 4.52 - 4.9299 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.72▲ 4.79▼ 4.78▼ 5.07▼ 5.96▼
MA10 4.76▲ 4.80▼ 4.86▼ 5.36▼ 6.16▼
MA20 4.79▼ 4.87▼ 4.96▼ 5.87▼ 5.40▼
MA50 4.79▼ 5.00▼ 5.14▼ 6.24▼ 3.76▲
MA100 4.86▼ 5.18▼ 5.70▼ 5.39▼ 3.33▲
MA200 4.95▼ 5.76▼ 6.18▼ 4.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.001▲ -0.006▼ -0.141▼ -0.157▼
RSI 49.136▼ 36.947▼ 34.359▼ 31.017▼ 47.168▼
STOCH 17.603▼ 51.200     53.233     11.740▼ 43.513    
WILL %R -40.000     -52.083     -53.061     -90.086▼ -83.422▼
CCI -57.211     -95.288     -94.187     -111.849▼ -115.078▼
Latest Filters Detected On ELVA
▼ GAP $ELVA Open Gap Down %5 Set Alert
▼ GAP $ELVA Open Gap Down %3 Set Alert
▼ GAP $ELVA Open Gap Down %2 Set Alert
▼ BREAK $ELVA Price Breaks 30 Days Low Set Alert
▼ BREAK $ELVA Price Breaks 20 Days Low Set Alert
▼ BREAK $ELVA Price Breaks 10 Days Low Set Alert
Electrovaya, Inc. News
Electrovaya, Inc.: Electrovaya to Participate in Three Investor Conferences
Wednesday, November 12, 2025 04:14 AM
TORONTO, ON / ACCESS Newswire / November 12, 2025 / Electrovaya Inc. ("Electrovaya" or the "Company") (NASDAQ:ELVA)(TSX:ELVA), a lithium ion battery technology and manufacturing company, today announc ...
Electrovaya to Participate in Three Investor Conferences
Wednesday, November 12, 2025 02:05 AM
Electrovaya Inc. ("Electrovaya" or the "Company") (NASDAQ:ELVA)(TSX:ELVA), a lithium ion battery technology and manufacturing company, today announced that Electrovaya's CEO, Dr. Raj DasGupta, ...
Electrovaya Inc. Announces Pricing of Oversubscribed US$24.4 Million Public Offering of Common Shares
Saturday, November 08, 2025 03:42 PM
Detailed price information for Electrovaya Inc (ELVA-Q) from The Globe and Mail including charting and trades.
ELVA historical stock data
date open high low close volume
14/11/25 4.56 4.9299 4.52 4.75 1,031,848
13/11/25 5.09 5.09 4.90 5.02 507,251
12/11/25 5.15 5.225 5.02 5.10 382,813
11/11/25 5.38 5.38 5.03 5.09 602,925
10/11/25 5.49 5.58 5.33 5.40 584,565
07/11/25 5.01 5.37 5.00 5.34 1,094,830
06/11/25 5.62 5.62 5.13 5.16 1,254,074
05/11/25 5.375 5.65 5.30 5.60 2,096,228
04/11/25 6.25 6.30 5.735 5.80 586,153
03/11/25 6.59 6.72 6.23 6.38 289,301
Quote Details
52wk Low:1.80
52wk High:7.719
Vol:1.03M
Avg Vol(3m):10.4M
1Y Chng:+77.57%
1M Chng:-29.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 230.76M