| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▼ | 5.92▼ | 5.91▼ | 6.43▼ | 6.21▼ |
| MA10 | 5.93▼ | 5.91▼ | 5.97▼ | 6.66▼ | 5.60▲ |
| MA20 | 5.94▼ | 6.00▼ | 6.06▼ | 6.35▼ | 4.54▲ |
| MA50 | 5.93▼ | 6.23▼ | 6.61▼ | 5.48▲ | 3.30▲ |
| MA100 | 6.03▼ | 6.65▼ | 6.44▼ | 4.41▲ | 3.13▲ |
| MA200 | 6.16▼ | 6.38▼ | 6.03▼ | 3.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.014▲ | 0.011▲ | -0.120▼ | 0.160▲ |
| RSI | 37.218▼ | 36.809▼ | 30.636▼ | 47.283▼ | 65.663▲ |
| STOCH | 18.750▼ | 42.764 | 19.362▼ | 45.400 | 77.154 |
| WILL %R | -100.000▼ | -85.294▼ | -87.952▼ | -92.219▼ | -36.530 |
| CCI | -199.020▼ | -42.100 | -73.263 | -76.972 | 65.642 |
|
Thursday, September 11, 2025 08:27 AM
Energy Storage Systems will be based on Electrovaya’s proven technology and includes cells, modules and packs manufactured in the USA, enabling strong ITC Incentives Initial systems offer over 2MWh of ...
|
|
Saturday, September 06, 2025 08:19 PM
Investor and Media Contact: Jason Roy VP, Corporate Development and Investor Relations Electrovaya Inc. (NASDAQ:ELVA)(TSX:ELVA) is a pioneering leader in the global energy transformation, focused on ...
|
|
Saturday, September 06, 2025 05:02 PM
TORONTO, ON / ACCESS Newswire / September 3, 2025 / Electrovaya Inc. (“Electrovaya” or the “Company”) (NASDAQ:ELVA)(TSX:ELVA), a leading lithium-ion battery technology and manufacturing company, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 6.18 | 6.18 | 5.83 | 5.89 | 332,076 |
| 29/09/25 | 6.10 | 6.2681 | 6.03 | 6.14 | 309,184 |
| 26/09/25 | 6.70 | 6.73 | 6.03 | 6.09 | 488,542 |
| 25/09/25 | 7.15 | 7.19 | 6.43 | 6.60 | 751,402 |
| 24/09/25 | 7.36 | 7.49 | 7.14 | 7.44 | 412,243 |
| 23/09/25 | 6.85 | 7.34 | 6.84 | 7.23 | 742,315 |
| 22/09/25 | 7.01 | 7.01 | 6.75 | 6.80 | 240,299 |
| 19/09/25 | 6.75 | 7.09 | 6.71 | 7.00 | 559,015 |
| 18/09/25 | 6.90 | 7.08 | 6.63 | 6.77 | 620,706 |
| 17/09/25 | 6.00 | 6.73 | 5.98 | 6.61 | 773,099 |
|
|
||||
|
|
||||
|
|