| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.20▲ | 7.20▲ | 7.21▲ | 7.48▼ | 7.53▼ |
| MA10 | 7.17▲ | 7.23▲ | 7.30▼ | 7.58▼ | 8.03▼ |
| MA20 | 7.19▲ | 7.30▼ | 7.36▼ | 7.81▼ | 7.68▼ |
| MA50 | 7.24▲ | 7.48▼ | 7.50▼ | 8.67▼ | 5.85▲ |
| MA100 | 7.31▼ | 7.51▼ | 7.84▼ | 7.50▼ | 4.15▲ |
| MA200 | 7.42▼ | 7.85▼ | 7.79▼ | 6.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.001▲ | -0.013▼ | -0.032▼ | -0.284▼ |
| RSI | 55.969▲ | 44.996▼ | 41.806▼ | 41.360▼ | 50.270▲ |
| STOCH | 83.463▲ | 33.096 | 36.594 | 25.213 | 9.694▼ |
| WILL %R | -6.667▲ | -55.422 | -59.783 | -89.385▼ | -96.066▼ |
| CCI | 145.679▲ | -37.340 | -69.881 | -92.695 | -86.321 |
| ▲ GAP | $ELVA Open Gap Up %2 | Set Alert |
|
Tuesday, March 10, 2026 01:32 AM
We recently published 9 Best Battery Stocks to Buy Before They Explode. Electrovaya Inc. (NASDAQ:ELVA) is one of the best battery stocks to buy before they explode. At its latest shareholder meeting, ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Electrovaya (NasdaqCM:ELVA) has been revised to $7.98 / share. This is an increase of 12.50% from the prior estimate of $7.09 dated February 3, 2026. The price ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Electrovaya (TSX:ELVA) has been revised to $10.96 / share. This is an increase of 13.16% from the prior estimate of $9.69 dated February 1, 2026. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 7.40 | 7.55 | 7.05 | 7.24 | 393,543 |
| 27/03/26 | 7.51 | 7.535 | 7.14 | 7.40 | 320,496 |
| 26/03/26 | 7.63 | 7.6599 | 7.30 | 7.35 | 207,148 |
| 25/03/26 | 7.82 | 8.25 | 7.715 | 7.78 | 328,959 |
| 24/03/26 | 7.32 | 7.665 | 7.25 | 7.65 | 299,579 |
| 23/03/26 | 7.27 | 7.73 | 7.25 | 7.66 | 393,451 |
| 20/03/26 | 7.66 | 7.66 | 7.13 | 7.24 | 251,845 |
| 19/03/26 | 7.46 | 7.77 | 7.28 | 7.65 | 141,214 |
| 18/03/26 | 8.12 | 8.18 | 7.59 | 7.59 | 186,758 |
| 17/03/26 | 8.24 | 8.49 | 8.02 | 8.25 | 343,919 |
|
|
||||
|
|
||||
|
|