| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.16▲ | 8.17▲ | 8.14▲ | 8.04▲ | 8.34▼ |
| MA10 | 8.16▲ | 8.11▲ | 8.07▲ | 8.13▲ | 8.69▼ |
| MA20 | 8.17▲ | 8.07▲ | 8.09▲ | 8.27▼ | 9.77▼ |
| MA50 | 8.09▲ | 8.07▲ | 8.10▲ | 8.82▼ | 8.41▼ |
| MA100 | 8.07▲ | 8.12▲ | 8.16▲ | 9.78▼ | 7.07▲ |
| MA200 | 8.08▲ | 8.14▲ | 8.41▼ | 8.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.018▲ | 0.018▲ | 0.036▲ | -0.347▼ |
| RSI | 57.009▲ | 58.896▲ | 56.370▲ | 46.768▼ | 44.772▼ |
| STOCH | 60.417 | 89.475▲ | 66.185 | 26.392 | 23.181 |
| WILL %R | -20.000▲ | -8.333▲ | -12.000▲ | -63.386 | -81.235▼ |
| CCI | 85.813 | 82.202 | 105.090▲ | -16.728 | -89.252 |
|
Elicio Therapeutics Secures $10 Million Financing to Support Operations and Upcoming Clinical Trials
Wednesday, June 04, 2025 05:13 AM
Elicio Therapeutics secures $10 million funding for operations and clinical trials, expecting Phase 2 interim analysis in Q3 2025. Elicio Therapeutics, Inc. announced a $10 million senior secured ...
|
|
Thursday, May 01, 2025 08:43 AM
Shares of Elicio Therapeutics (ELTX) have been struggling lately and have lost 5.8% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean that ...
|
|
Wednesday, April 16, 2025 01:06 PM
BOSTON, April 16, 2025 (GLOBE NEWSWIRE) -- Elicio Therapeutics, Inc. (Nasdaq: ELTX, “Elicio Therapeutics” or “Elicio”), a clinical-stage biotechnology company developing a pipeline of novel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 8.03 | 8.31 | 8.00 | 8.19 | 56,752 |
| 23/12/25 | 8.07 | 8.13 | 7.95 | 8.02 | 67,078 |
| 22/12/25 | 7.95 | 8.3899 | 7.95 | 8.08 | 104,839 |
| 19/12/25 | 7.96 | 8.27 | 7.89 | 7.94 | 96,300 |
| 18/12/25 | 7.98 | 8.30 | 7.8999 | 7.99 | 112,849 |
| 17/12/25 | 8.22 | 8.25 | 7.725 | 7.87 | 115,283 |
| 16/12/25 | 8.51 | 8.7745 | 8.15 | 8.15 | 146,687 |
| 15/12/25 | 8.22 | 8.78 | 8.22 | 8.52 | 143,000 |
| 12/12/25 | 8.485 | 8.485 | 8.15 | 8.185 | 48,770 |
| 11/12/25 | 8.11 | 8.50 | 8.035 | 8.37 | 87,500 |
|
|
||||
|
|
||||
|
|