| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.83▼ | 11.00▼ | 10.99▼ | 10.81▼ | 11.69▼ |
| MA10 | 10.89▼ | 11.05▼ | 11.04▼ | 11.43▼ | 9.98▲ |
| MA20 | 10.97▼ | 11.05▼ | 10.88▼ | 11.83▼ | 9.15▲ |
| MA50 | 11.03▼ | 10.86▼ | 11.22▼ | 9.87▲ | 8.88▲ |
| MA100 | 10.85▼ | 11.36▼ | 11.57▼ | 9.14▲ | 7.50▲ |
| MA200 | 11.09▼ | 11.70▼ | 11.06▼ | 9.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.029▼ | 0.018▲ | -0.273▼ | 0.316▲ |
| RSI | 37.366▼ | 43.114▼ | 43.341▼ | 48.649▼ | 56.819▲ |
| STOCH | 12.406▼ | 33.377 | 48.615 | 20.366 | 60.164 |
| WILL %R | -84.211▼ | -86.364▼ | -61.290 | -84.183▼ | -54.630 |
| CCI | -85.804 | -164.986▼ | -145.909▼ | -75.993 | 56.029 |
|
Tuesday, March 17, 2026 02:10 AM
Detailed price information for Elicio Therapeutics Inc (ELTX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, March 12, 2026 04:41 PM
Event-driven primary disease-free survival (“DFS”) analysis for Phase 2 AMPLIFY-7P study evaluating ELI-002 7P in patients with pancreatic ductal adenocarcinoma (“PDAC”) is anticipated in 1H 2026Fewer ...
|
|
Wednesday, February 25, 2026 12:00 AM
BOSTON, Feb. 25, 2026 (GLOBE NEWSWIRE) -- Elicio Therapeutics, Inc. (Nasdaq: ELTX, “Elicio” or the “Company”), a clinical-stage biotechnology company developing a pipeline of novel immunotherapies for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 10.71 | 11.37 | 10.71 | 10.80 | 76,296 |
| 25/03/26 | 10.78 | 11.2999 | 10.29 | 10.96 | 93,984 |
| 24/03/26 | 10.74 | 10.89 | 10.28 | 10.55 | 82,519 |
| 23/03/26 | 11.10 | 11.43 | 10.60 | 10.91 | 92,693 |
| 20/03/26 | 11.99 | 12.00 | 10.67 | 10.85 | 188,009 |
| 19/03/26 | 11.62 | 12.06 | 11.42 | 11.98 | 70,477 |
| 18/03/26 | 12.25 | 12.25 | 11.41 | 11.68 | 210,100 |
| 17/03/26 | 12.14 | 12.22 | 11.80 | 12.18 | 77,200 |
| 16/03/26 | 12.29 | 12.73 | 11.60 | 12.16 | 102,516 |
| 13/03/26 | 11.30 | 12.77 | 10.70 | 12.20 | 163,800 |
|
|
||||
|
|
||||
|
|