| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.83▼ | 10.83▼ | 10.86▼ | 11.09▼ | 11.14▼ |
| MA10 | 10.86▼ | 10.90▼ | 10.94▼ | 11.13▼ | 10.64▲ |
| MA20 | 10.93▼ | 10.98▼ | 11.01▼ | 11.10▼ | 9.07▲ |
| MA50 | 11.01▼ | 11.16▼ | 11.19▼ | 10.45▲ | 7.38▲ |
| MA100 | 11.18▼ | 11.28▼ | 11.20▼ | 8.83▲ | 6.68▲ |
| MA200 | 11.30▼ | 11.13▼ | 10.85▼ | 7.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.011▼ | -0.014▼ | -0.102▼ | 0.181▲ |
| RSI | 35.626▼ | 35.315▼ | 34.974▼ | 49.274▼ | 61.947▲ |
| STOCH | 16.887▼ | 6.333▼ | 11.302▼ | 43.989 | 72.078 |
| WILL %R | -84.000▼ | -87.879▼ | -87.879▼ | -67.557 | -35.050 |
| CCI | -81.634 | -89.595 | -113.516▼ | -91.546 | 60.519 |
| RSI | $ELTX RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, September 18, 2025 06:01 AM
Elicio Therapeutics, Inc. (Nasdaq: ELTX, “Elicio” or the “Company”), a clinical-stage biotechnology company developing a pipeline of novel immunotherapies for the treatment of cancer, today announced ...
|
|
Wednesday, September 17, 2025 05:13 AM
ELI-002 induced mKRAS-specific T cell responses in 99% of evaluable patients (89 of 90) who were treated with the investigational vaccine immunotherapyRobust mKRAS-specific T cell responses were ...
|
|
Saturday, September 06, 2025 08:08 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP) » est un processus permettant d ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 11.00 | 11.085 | 10.70 | 10.85 | 34,052 |
| 24/09/25 | 11.10 | 11.155 | 10.90 | 11.05 | 79,839 |
| 23/09/25 | 11.21 | 11.24 | 11.04 | 11.09 | 36,800 |
| 22/09/25 | 11.26 | 11.3108 | 11.0601 | 11.14 | 54,481 |
| 19/09/25 | 11.60 | 11.62 | 11.15 | 11.32 | 60,200 |
| 18/09/25 | 11.79 | 11.995 | 11.40 | 11.465 | 75,991 |
| 17/09/25 | 12.00 | 12.62 | 11.36 | 11.50 | 275,425 |
| 16/09/25 | 10.10 | 11.3673 | 10.09 | 11.35 | 59,698 |
| 15/09/25 | 11.46 | 11.4669 | 10.00 | 10.08 | 109,201 |
| 12/09/25 | 11.52 | 11.79 | 11.20 | 11.50 | 60,351 |
|
|
||||
|
|
||||
|
|