Elicio Therapeutics Inc (ELTX) Stock Price

8.57 ▲ +0.25 (+3.00%)
Open: 8.31 Vol: 0 Day's range: 8.31 - 8.575 Feb 09, 11:44 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.58▲ 8.58▲ 8.44▲ 8.12▲ 8.20▲
MA10 8.56▲ 8.35▲ 8.21▲ 8.10▲ 8.13▲
MA20 8.39▲ 8.10▲ 7.94▲ 8.04▲ 8.74▼
MA50 8.10▲ 7.94▲ 7.97▲ 8.13▲ 8.41▲
MA100 7.89▲ 8.01▲ 8.07▲ 9.01▼ 7.33▲
MA200 7.92▲ 8.05▲ 8.04▲ 8.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.072▲ 0.108▲ 0.055▲ -0.078▼
RSI 79.327▲ 80.081▲ 75.074▲ 58.721▲ 50.932▲
STOCH 88.144▲ 97.408▲ 96.293▲ 56.015     41.991    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -38.532    
CCI 175.051▲ 135.925▲ 152.534▲ 189.225▲ 60.983    
Latest Filters Detected On ELTX
▲ MACD $ELTX MACD(12,26,9) Crossed Above Zero Set Alert
MA $ELTX Price Crossed Above MA(200) Set Alert
▲ BREAK $ELTX Price Breaks 10 Days High Set Alert
CDL $ELTX Marubozu Candlestick Pattern Detected Set Alert
Elicio Therapeutics Inc News
While insiders own 33% of Elicio Therapeutics, Inc. (NASDAQ:ELTX), individual investors are its largest shareholders with 55% ownership
Wednesday, January 28, 2026 04:42 AM
If you want to know who really controls Elicio Therapeutics, Inc. (NASDAQ:ELTX), then you'll have to look at the makeup of its share registry. We can see that individual investors own the lion's share ...
Elicio Therapeutics Reports Inducement Grants
Thursday, January 15, 2026 04:00 PM
BOSTON, Jan. 16, 2026 (GLOBE NEWSWIRE) -- Elicio Therapeutics, Inc. (Nasdaq: ELTX, “Elicio” or the “Company”), a clinical-stage biotechnology company developing a pipeline of novel immunotherapies for ...
Elicio Therapeutics (ELTX) Upgraded to Buy: Here's Why
Thursday, December 11, 2025 09:00 AM
Elicio Therapeutics (ELTX) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings ...
ELTX historical stock data
date open high low close volume
09/02/26 8.31 8.71 8.31 8.71 72,413
06/02/26 7.75 8.34 7.505 8.32 115,820
05/02/26 7.85 7.94 7.505 7.61 129,995
04/02/26 8.20 8.20 7.665 7.85 195,833
03/02/26 8.11 8.30 8.00 8.11 133,799
02/02/26 7.64 8.70 7.64 8.10 339,499
30/01/26 8.05 8.25 7.37 7.60 121,233
29/01/26 8.21 8.255 7.985 8.08 62,638
28/01/26 8.41 8.525 7.995 8.19 82,900
27/01/26 8.27 8.53 8.26 8.45 206,400
Quote Details
52wk Low:4.60
52wk High:12.62
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+4.81%
1M Chng:+7.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 131.34M