| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.67▲ | 8.67▲ | 8.67▲ | 9.13▲ | 8.89▲ |
| MA10 | 8.86▲ | 8.86▲ | 8.86▲ | 8.92▲ | 9.14▲ |
| MA20 | 9.13▲ | 8.89▲ | 8.94▲ | 8.81▲ | 10.01▼ |
| MA50 | 9.91▼ | 10.06▼ | 10.04▼ | 9.31▲ | 10.00▼ |
| MA100 | 10.13▼ | 10.17▼ | 10.18▼ | 10.05▼ | 10.43▼ |
| MA200 | 10.25▼ | 10.13▼ | 9.90▼ | 9.93▼ | 8.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.020▲ | 0.021▲ | 0.115▲ | -0.137▼ |
| RSI | 48.696▼ | 46.796▼ | 46.614▼ | 59.365▲ | 46.195▼ |
| STOCH | 18.261▼ | 18.261▼ | 25.356 | 74.149 | 30.415 |
| WILL %R | -38.914 | -38.914 | -37.229 | -20.320▲ | -58.559 |
| CCI | 17.426 | 23.052 | 42.950 | 146.975▲ | -32.825 |
|
Wednesday, November 19, 2025 12:09 AM
Operator: Ladies and gentlemen, thank you for standing by. Welcome to the Eltek Ltd. 2025 Third Quarter Financial Results Conference Call. [Operator Instructions] As a reminder, this conference is ...
|
|
Sunday, November 09, 2025 08:30 PM
PETACH-TIKVA, Israel, Nov. 10, 2025 /PRNewswire/ -- Eltek Ltd. (NASDAQ: ELTK), a global manufacturer and supplier of technologically advanced solutions in the field of printed circuit boards, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 9.3999 | 9.41 | 9.3999 | 9.3999 | 478 |
| 15/01/26 | 9.01 | 9.26 | 9.01 | 9.26 | 1,541 |
| 14/01/26 | 9.10 | 9.66 | 8.64 | 8.82 | 2,796 |
| 13/01/26 | 9.10 | 9.10 | 9.07 | 9.07 | 395 |
| 12/01/26 | 9.10 | 9.2499 | 9.10 | 9.10 | 2,191 |
| 09/01/26 | 8.98 | 9.02 | 8.92 | 9.02 | 2,731 |
| 08/01/26 | 8.716 | 8.90 | 8.67 | 8.90 | 3,113 |
| 07/01/26 | 8.73 | 8.73 | 8.5788 | 8.5788 | 1,921 |
| 06/01/26 | 8.50 | 8.6913 | 8.38 | 8.52 | 6,173 |
| 05/01/26 | 8.50 | 8.6913 | 8.38 | 8.5551 | 7,009 |
|
|
||||
|
|
||||
|
|