| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.91▼ | 8.91▼ | 8.91▼ | 8.87▼ | 8.98▼ |
| MA10 | 8.80▲ | 8.80▲ | 8.80▲ | 9.06▼ | 8.99▼ |
| MA20 | 9.07▼ | 8.99▼ | 8.88▼ | 8.95▼ | 9.90▼ |
| MA50 | 9.78▼ | 9.99▼ | 9.97▼ | 8.89▼ | 9.91▼ |
| MA100 | 10.09▼ | 10.13▼ | 10.13▼ | 9.95▼ | 10.33▼ |
| MA200 | 10.23▼ | 10.14▼ | 9.91▼ | 9.96▼ | 8.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.065▲ | 0.068▲ | -0.007▼ | -0.097▼ |
| RSI | 43.428▼ | 42.464▼ | 42.439▼ | 44.196▼ | 41.237▼ |
| STOCH | 54.418 | 54.418 | 54.418 | 36.592 | 33.724 |
| WILL %R | -66.968 | -66.968 | -66.968 | -79.286▼ | -75.134▼ |
| CCI | -26.947 | -26.947 | -26.947 | -94.523 | -49.930 |
|
Wednesday, November 19, 2025 12:09 AM
Operator: Ladies and gentlemen, thank you for standing by. Welcome to the Eltek Ltd. 2025 Third Quarter Financial Results Conference Call. [Operator Instructions] As a reminder, this conference is ...
|
|
Sunday, November 09, 2025 08:30 PM
PETACH-TIKVA, Israel, Nov. 10, 2025 /PRNewswire/ -- Eltek Ltd. (NASDAQ: ELTK), a global manufacturer and supplier of technologically advanced solutions in the field of printed circuit boards, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 8.73 | 9.1479 | 8.689 | 8.78 | 3,908 |
| 29/01/26 | 8.56 | 9.10 | 8.5506 | 8.95 | 1,789 |
| 28/01/26 | 8.65 | 9.0159 | 8.5501 | 9.0159 | 2,309 |
| 27/01/26 | 8.81 | 9.1577 | 8.69 | 8.70 | 1,339 |
| 26/01/26 | 8.93 | 9.21 | 8.67 | 8.91 | 2,004 |
| 23/01/26 | 9.25 | 9.25 | 9.15 | 9.15 | 663 |
| 22/01/26 | 8.62 | 9.28 | 8.612 | 9.23 | 1,289 |
| 21/01/26 | 9.12 | 9.2987 | 8.74 | 9.2132 | 848 |
| 20/01/26 | 8.895 | 9.25 | 8.735 | 9.24 | 3,283 |
| 16/01/26 | 9.3999 | 9.41 | 9.3999 | 9.3999 | 478 |
|
|
||||
|
|
||||
|
|