| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.62▲ | 8.62▲ | 8.61▲ | 8.31▼ | 8.59▼ |
| MA10 | 8.46▲ | 8.51▲ | 8.48▲ | 8.44▼ | 8.89▼ |
| MA20 | 8.44▲ | 8.60▲ | 8.63▲ | 8.60▼ | 8.74▼ |
| MA50 | 8.87▲ | 8.85▲ | 8.83▲ | 8.90▼ | 9.24▼ |
| MA100 | 8.78▲ | 8.80▲ | 8.79▲ | 8.71▼ | 9.78▼ |
| MA200 | 9.35▼ | 9.47▼ | 9.54▼ | 8.92▼ | 9.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.054▲ | 0.041▲ | -0.063▼ | -0.043▼ |
| RSI | 55.243▲ | 53.214▲ | 52.627▲ | 41.256▼ | 39.723▼ |
| STOCH | 84.234▲ | 75.490 | 51.961 | 25.230 | 32.214 |
| WILL %R | 0.000▲ | -17.647▲ | -17.647▲ | -88.542▼ | -89.492▼ |
| CCI | 154.205▲ | 122.892▲ | 133.761▲ | -126.166▼ | -147.302▼ |
|
Tuesday, August 18, 2026 09:37 AM
Eltek Ltd. (NASDAQ: ELTK), a leading global manufacturer of high-quality printed circuit boards, today announced ...
|
|
Tuesday, May 26, 2026 06:00 PM
Revenue: $10.4 million in Q1 2026, down from $12.8 million in Q1 2025. Gross Loss: $1.9 million, compared to a gross profit of $2.2 million in Q1 2025. Operating Loss: $3.3 million, compared to an ...
|
|
Friday, August 15, 2025 01:13 AM
Operator: Ladies and gentlemen, thank you for standing by. Welcome to the Eltek Ltd. 2025 Second Quarter Financial Results Conference Call. [Operator Instructions] As a reminder, this conference is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 8.3883 | 8.3883 | 8.05 | 8.05 | 242 |
| 20/08/26 | 7.93 | 8.4661 | 7.93 | 8.10 | 1,381 |
| 19/08/26 | 8.4236 | 8.88 | 7.83 | 8.33 | 4,439 |
| 18/08/26 | 8.55 | 9.00 | 8.0209 | 8.0209 | 15,395 |
| 17/08/26 | 8.77 | 9.1723 | 8.66 | 9.05 | 10,380 |
| 14/08/26 | 8.67 | 8.67 | 8.6232 | 8.6232 | 513 |
| 13/08/26 | 8.55 | 8.7147 | 8.45 | 8.50 | 7,658 |
| 12/08/26 | 8.26 | 8.58 | 8.215 | 8.54 | 1,999 |
| 11/08/26 | 8.6999 | 9.2599 | 8.20 | 8.58 | 13,249 |
| 10/08/26 | 8.57 | 8.57 | 8.57 | 8.57 | 609 |
|
|
||||
|
|
||||
|
|