Eltek Ltd (ELTK) Stock Price

8.375 ▲ +0.48 (+6.08%)
Open: 7.92 Vol: 9.77K Day's range: 7.92 - 8.642 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.24▲ 8.24▲ 8.25▲ 8.03▲ 8.40▼
MA10 8.39▼ 8.39▼ 8.39▼ 8.04▲ 8.40▼
MA20 8.54▼ 8.54▼ 8.54▼ 8.31▲ 8.68▼
MA50 8.69▼ 8.68▼ 8.69▼ 8.42▼ 9.59▼
MA100 8.94▼ 9.27▼ 9.33▼ 8.64▼ 9.94▼
MA200 9.69▼ 9.80▼ 9.80▼ 9.44▼ 9.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.015▼ -0.014▼ -0.006▼ 0.004▲
RSI 46.961▼ 47.087▼ 47.106▼ 52.245▲ 43.959▼
STOCH 41.063     41.063     41.063     30.626     42.827    
WILL %R -39.367     -39.367     -39.367     -54.641     -54.641    
CCI 14.086     14.086     14.086     67.461     -64.757    
Latest Filters Detected On ELTK
▲ RSI&VOL $ELTK RSI Cross Up and Volume Set Alert
RSI $ELTK RSI(14) Crossed Above 50 Set Alert
MA $ELTK Price Crossed Above MA(26) Set Alert
MA $ELTK Price Crossed Above MA(13) Set Alert
MA $ELTK Price Crossed Above MA(7) Set Alert
Eltek Ltd News
Eltek Ltd : ELTK
Tuesday, May 19, 2026 10:04 AM
Eltek Ltd. manufactures, markets and sells printed circuit boards (PCBs) in Israel, Europe, North America, India, the Netherlands and internationally. The company is headquartered in Petach Tikva, ...
Eltek Q1 Earnings Call Highlights
Tuesday, May 19, 2026 09:04 AM
Eltek (NASDAQ:ELTK) reported a sharp year-over-year decline in first-quarter 2026 results, with management attributing the weaker performance to backlog timing, logistics constraints, raw-material ...
Eltek shares drop after first-quarter loss and revenue decline (ELTK)
Tuesday, May 19, 2026 06:32 AM
Currency pressures and softer sales weigh on quarterly results Eltek Ltd. (NASDAQ:ELTK) shares fell 6.8% in premarket trading Tuesday after the printed circuit board manufacturer reported a ...
ELTK historical stock data
date open high low close volume
22/05/26 7.92 8.642 7.92 8.375 9,766
21/05/26 7.90 8.00 7.89 7.895 8,178
20/05/26 8.4587 8.4587 7.90 7.90 394
19/05/26 7.76 8.08 7.76 7.89 4,065
18/05/26 8.00 8.21 8.00 8.085 2,882
15/05/26 8.30 8.30 8.01 8.01 1,431
14/05/26 9.67 9.67 8.19 8.43 26,171
13/05/26 7.54 8.00 7.30 7.75 20,720
12/05/26 7.93 8.4877 7.93 8.1501 18,690
11/05/26 8.20 8.20 7.93 7.96 8,237
Quote Details
52wk Low:7.30
52wk High:12.19
Vol:9.77K
Avg Vol(3m):89.1K
1Y Chng:-16.70%
1M Chng:+2.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 53.05M