| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.32▲ | 8.32▲ | 8.32▲ | 8.26▼ | 8.29▼ |
| MA10 | 8.38▼ | 8.38▼ | 8.38▼ | 8.36▼ | 8.98▼ |
| MA20 | 8.30▲ | 8.33▲ | 8.34▼ | 8.29▼ | 10.05▼ |
| MA50 | 8.41▼ | 8.45▼ | 8.86▼ | 9.22▼ | 10.34▼ |
| MA100 | 9.04▼ | 9.82▼ | 10.02▼ | 10.17▼ | 10.94▼ |
| MA200 | 10.05▼ | 10.42▼ | 10.54▼ | 10.38▼ | 7.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.035▲ | 0.051▲ | 0.059▲ | -0.252▼ |
| RSI | 48.781▼ | 47.109▼ | 45.833▼ | 41.582▼ | 30.568▼ |
| STOCH | 46.107 | 62.079 | 62.079 | 51.499 | 13.627▼ |
| WILL %R | -20.238▲ | -20.238▲ | -20.238▲ | -52.537 | -85.366▼ |
| CCI | 25.642 | 29.317 | 29.317 | -51.599 | -64.469 |
| CDL | $ELTK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 21, 2025 01:28 PM
Despite a challenging quarter, Eltek Ltd (ELTK) maintains financial stability and explores growth opportunities in defense and industrial sectors.
|
|
Monday, April 21, 2025 08:18 AM
Short interest in Eltek Ltd (NASDAQ:ELTK) decreased during the last reporting period, falling from 10.59K to 4.54K. This put 0.14% of the company's publicly available shares short. Short interest ...
|
|
Sunday, April 13, 2025 05:00 PM
Eltek stock opened at $8.23 on Monday. Eltek has a 1 year low of $7.65 and a 1 year high of $12.47. The firm’s 50-day moving average is $9.81 and its 200-day moving average is $10.53. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 8.25 | 8.33 | 8.25 | 8.25 | 1,992 |
| 29/04/25 | 8.25 | 8.25 | 8.17 | 8.25 | 1,945 |
| 28/04/25 | 8.6131 | 8.6131 | 8.25 | 8.25 | 913 |
| 25/04/25 | 8.60 | 8.6042 | 8.191 | 8.23 | 1,550 |
| 24/04/25 | 8.25 | 8.4179 | 8.24 | 8.3001 | 1,705 |
| 23/04/25 | 8.38 | 8.4342 | 8.38 | 8.4342 | 955 |
| 22/04/25 | 7.83 | 8.3675 | 7.83 | 8.27 | 5,663 |
| 21/04/25 | 8.51 | 8.7149 | 8.295 | 8.37 | 3,314 |
| 17/04/25 | 8.56 | 8.70 | 8.50 | 8.53 | 5,033 |
| 16/04/25 | 8.65 | 8.71 | 8.39 | 8.71 | 3,713 |
|
|
||||
|
|
||||
|
|