| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.07▲ | 10.07▲ | 10.05▲ | 10.01▲ | 10.19▼ |
| MA10 | 10.03▲ | 10.06▲ | 10.07▲ | 10.05▲ | 9.52▲ |
| MA20 | 10.06▲ | 10.12▲ | 10.10▲ | 10.16▼ | 9.83▲ |
| MA50 | 10.21▼ | 10.19▲ | 10.04▲ | 9.31▲ | 10.29▼ |
| MA100 | 9.72▲ | 9.32▲ | 9.51▲ | 9.89▲ | 10.96▼ |
| MA200 | 9.69▲ | 10.16▲ | 10.29▼ | 10.37▼ | 7.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.001▲ | -0.013▼ | -0.064▼ | 0.156▲ |
| RSI | 56.228▲ | 54.793▲ | 54.360▲ | 55.004▲ | 51.464▲ |
| STOCH | 45.455 | 36.199 | 32.385 | 28.980 | 73.801 |
| WILL %R | 0.000▲ | 0.000▲ | -17.544▲ | -53.927 | -30.168 |
| CCI | 211.094▲ | 151.035▲ | 131.731▲ | 99.421 | 74.192 |
| MA | $ELTK Price Crossed Above MA(13) | Set Alert |
|
Thursday, June 12, 2025 05:00 PM
Ideally, a business will show two... Eltek Ltd. (NASDAQ: ELTK), a global manufacturer and supplier of technologically advanced solutions in the field of printed circuit boards (PCBs), today ...
|
|
Tuesday, May 27, 2025 08:14 AM
Having said that, from a first glance at Eltek (NASDAQ:ELTK) we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look. We've found 21 US stocks that are ...
|
|
Wednesday, May 21, 2025 05:20 AM
Eltek Ltd. (NASDAQ:ELTK) Q1 2025 Earnings Call Transcript May 20, 2025 Operator: Ladies and gentlemen, thank you for standing by. Welcome to the Eltek Ltd 2025 First Quarter Financial Results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.00 | 10.6299 | 10.00 | 10.15 | 26,432 |
| 12/06/25 | 9.76 | 10.09 | 9.76 | 10.04 | 2,785 |
| 11/06/25 | 9.92 | 10.1016 | 9.87 | 9.87 | 6,824 |
| 09/06/25 | 10.07 | 10.07 | 9.8162 | 9.9413 | 4,566 |
| 06/06/25 | 9.93 | 10.195 | 9.93 | 10.054 | 3,045 |
| 05/06/25 | 9.96 | 10.09 | 9.76 | 9.82 | 22,679 |
| 04/06/25 | 10.18 | 10.4999 | 9.91 | 9.92 | 35,766 |
| 03/06/25 | 10.29 | 10.3999 | 10.0772 | 10.13 | 9,141 |
| 02/06/25 | 10.11 | 10.49 | 10.11 | 10.40 | 2,026 |
| 30/05/25 | 9.911 | 10.28 | 9.911 | 10.15 | 6,561 |
|
|
||||
|
|
||||
|
|