| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.06▼ | 9.06▼ | 9.06▼ | 8.97▼ | 8.90▲ |
| MA10 | 9.27▼ | 9.26▼ | 9.06▼ | 9.20▼ | 10.08▼ |
| MA20 | 9.10▼ | 9.43▼ | 9.61▼ | 8.95▼ | 10.27▼ |
| MA50 | 10.12▼ | 10.21▼ | 10.18▼ | 10.20▼ | 10.18▼ |
| MA100 | 10.21▼ | 10.26▼ | 10.26▼ | 10.31▼ | 10.80▼ |
| MA200 | 10.29▼ | 10.11▼ | 9.89▼ | 9.96▼ | 8.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.010▼ | -0.027▼ | 0.041▲ | -0.228▼ |
| RSI | 37.610▼ | 37.204▼ | 37.435▼ | 39.778▼ | 39.552▼ |
| STOCH | 38.019 | 57.150 | 63.777 | 36.509 | 37.779 |
| WILL %R | -93.377▼ | -56.627 | -47.157 | -65.333 | -71.925 |
| CCI | -122.362▼ | -23.553 | 4.548 | -81.956 | -98.118 |
| ▼ GAP | $ELTK Open Gap Down %2 | Set Alert |
|
Tuesday, March 11, 2025 05:55 AM
ELTEK ($ELTK) posted quarterly earnings results on Tuesday, March 11th. The company reported earnings of $0.00 per share, missing estimates of $0.24 by $0.24. The ...
|
|
Sunday, March 09, 2025 02:06 PM
ELTEK ($ELTK) is expected to release its quarterly earnings data on Tuesday, March 11th before market open, per Finnhub. Analysts are expecting revenue of $13,770,000 ...
|
|
Sunday, February 09, 2025 09:07 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 8.65 | 9.10 | 8.62 | 8.90 | 2,997 |
| 18/12/25 | 9.0827 | 9.0827 | 8.64 | 8.843 | 3,057 |
| 17/12/25 | 9.1349 | 9.20 | 8.5525 | 8.95 | 9,285 |
| 16/12/25 | 9.00 | 9.42 | 8.87 | 9.0986 | 11,821 |
| 15/12/25 | 9.40 | 9.40 | 9.01 | 9.04 | 2,609 |
| 12/12/25 | 9.27 | 9.5499 | 8.8454 | 9.45 | 8,217 |
| 11/12/25 | 9.7319 | 9.7319 | 9.2649 | 9.34 | 15,684 |
| 10/12/25 | 9.6664 | 9.6664 | 9.32 | 9.5276 | 633 |
| 09/12/25 | 9.31 | 9.49 | 9.17 | 9.32 | 1,700 |
| 08/12/25 | 9.37 | 9.81 | 9.37 | 9.51 | 1,200 |
|
|
||||
|
|
||||
|
|