| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.34▼ | 11.31▲ | 11.25▲ | 11.16▼ | 10.96▲ |
| MA10 | 11.25▲ | 11.23▲ | 11.19▲ | 11.21▼ | 10.56▲ |
| MA20 | 11.12▲ | 10.97▲ | 10.89▲ | 11.01▲ | 10.47▲ |
| MA50 | 10.64▲ | 10.52▲ | 10.48▲ | 10.53▲ | 10.35▲ |
| MA100 | 10.44▲ | 10.46▲ | 10.43▲ | 10.41▲ | 11.21▼ |
| MA200 | 10.38▲ | 10.02▲ | 9.99▲ | 10.22▲ | 8.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.020▲ | 0.036▲ | -0.016▼ | 0.108▲ |
| RSI | 69.241▲ | 69.376▲ | 69.112▲ | 62.114▲ | 61.552▲ |
| STOCH | 97.778▲ | 87.704▲ | 87.112▲ | 69.728 | 81.158▲ |
| WILL %R | -11.111▲ | -5.000▲ | -5.000▲ | -32.611 | -17.367▲ |
| CCI | 50.912 | 81.572 | 85.280 | -16.648 | 127.580▲ |
| CDL | $ELTK Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 01, 2025 09:39 AM
Neptune Insurance Holdings (NYSE:NP) shares started trading Wednesday with a 13% jump above its initial public offering price. The Florida-based flood insurer's IPO of $18.4M shares priced at $20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 10.94 | 11.15 | 10.93 | 11.1465 | 1,301 |
| 16/10/25 | 11.07 | 11.15 | 11.01 | 11.15 | 1,300 |
| 15/10/25 | 11.06 | 11.18 | 11.02 | 11.17 | 2,034 |
| 14/10/25 | 10.54 | 11.44 | 10.54 | 11.14 | 8,500 |
| 13/10/25 | 11.13 | 11.20 | 10.99 | 11.20 | 3,499 |
| 10/10/25 | 11.18 | 11.30 | 11.02 | 11.13 | 6,900 |
| 09/10/25 | 11.29 | 11.29 | 11.19 | 11.25 | 3,900 |
| 08/10/25 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 07/10/25 | 11.21 | 11.30 | 11.21 | 11.30 | 2,100 |
| 06/10/25 | 11.0866 | 11.27 | 11.08 | 11.27 | 2,995 |
|
|
||||
|
|
||||
|
|