| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.93▲ | 8.96▲ | 8.96▲ | 8.76▲ | 8.95▲ |
| MA10 | 8.88▲ | 8.81▲ | 8.81▲ | 8.82▲ | 8.92▲ |
| MA20 | 8.99▼ | 9.04▼ | 8.94▲ | 8.98▼ | 9.69▼ |
| MA50 | 9.61▼ | 9.92▼ | 9.92▼ | 8.94▲ | 9.80▼ |
| MA100 | 10.03▼ | 10.10▼ | 10.10▼ | 9.87▼ | 10.26▼ |
| MA200 | 10.20▼ | 10.14▼ | 9.92▼ | 9.97▼ | 8.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.072▲ | 0.076▲ | -0.018▼ | -0.071▼ |
| RSI | 46.638▼ | 45.212▼ | 45.109▼ | 50.700▲ | 44.352▼ |
| STOCH | 73.764 | 77.353 | 77.353 | 40.306 | 35.784 |
| WILL %R | -25.185 | -29.861 | -29.861 | -38.405 | -70.187 |
| CCI | 49.499 | 42.688 | 42.688 | 35.413 | -21.027 |
| ▲ RSI&VOL | $ELTK RSI Cross Up and Volume | Set Alert |
| RSI | $ELTK RSI(14) Crossed Above 50 | Set Alert |
| MA | $ELTK Price Crossed Above MA(50) | Set Alert |
| MA | $ELTK Price Crossed Above MA(26) | Set Alert |
| MA | $ELTK Price Crossed Above MA(13) | Set Alert |
| MA | $ELTK Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ELTK Open Gap Up %5 | Set Alert |
| ▲ GAP | $ELTK Open Gap Up %3 | Set Alert |
| ▲ GAP | $ELTK Open Gap Up %2 | Set Alert |
|
Monday, February 09, 2026 05:19 AM
Investing.com -- Eltek Ltd. (NASDAQ:ELTK) stock rose 15% Monday after the printed circuit board manufacturer announced it received purchase orders totaling $12.2 million from an American defense ...
|
|
Monday, February 09, 2026 04:50 AM
Eltek Ltd. (NASDAQ: ELTK), a global manufacturer and supplier of technologically advanced solutions in the field of printed circuit boards, announced today that it received orders totaling $12.2 ...
|
|
Wednesday, November 19, 2025 12:09 AM
Operator: Ladies and gentlemen, thank you for standing by. Welcome to the Eltek Ltd. 2025 Third Quarter Financial Results Conference Call. [Operator Instructions] As a reminder, this conference is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 8.90 | 9.02 | 8.90 | 8.965 | 678,176 |
| 06/02/26 | 8.56 | 8.7563 | 8.4298 | 8.45 | 14,611 |
| 05/02/26 | 8.56 | 8.7332 | 8.56 | 8.7332 | 633 |
| 04/02/26 | 8.90 | 8.90 | 8.56 | 8.85 | 3,800 |
| 03/02/26 | 8.797 | 9.10 | 8.7901 | 8.7916 | 2,039 |
| 02/02/26 | 8.94 | 9.1479 | 8.94 | 9.0056 | 914 |
| 30/01/26 | 8.73 | 9.1479 | 8.689 | 8.78 | 3,908 |
| 29/01/26 | 8.56 | 9.10 | 8.5506 | 8.95 | 1,789 |
| 28/01/26 | 8.65 | 9.0159 | 8.5501 | 9.0159 | 2,309 |
| 27/01/26 | 8.81 | 9.1577 | 8.69 | 8.70 | 1,339 |
|
|
||||
|
|
||||
|
|