Electro-Sensors, Inc (ELSE) Stock Price

4.4084 ▲ +0.0884 (+2.05%)
Open: 4.4084 Vol: 1.64K Day's range: 4.4084 - 4.4084 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.39▲ 4.39▲ 4.39▲ 4.40▲ 4.31▲
MA10 4.28▲ 4.28▲ 4.28▲ 4.37▲ 4.39▲
MA20 4.23▲ 4.30▲ 4.35▲ 4.30▲ 4.56▼
MA50 4.52▼ 4.58▼ 4.61▼ 4.44▼ 4.47▼
MA100 4.59▼ 4.59▼ 4.57▼ 4.60▼ 4.34▲
MA200 4.40▲ 4.41▼ 4.48▼ 4.47▼ 4.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.037▲ 0.030▲ 0.025▲ -0.034▼
RSI 54.354▲ 50.723▲ 49.199▼ 52.904▲ 47.428▼
STOCH 77.978     77.978     78.433     70.713     29.631    
WILL %R -13.419▲ -13.419▲ -13.000▲ -15.611▲ -58.326    
CCI 108.191▲ 108.140▲ 107.987▲ 84.742     -34.918    
Latest Filters Detected On ELSE
RSI $ELSE RSI(14) Crossed Above 50 Set Alert
MA $ELSE Price Crossed Above MA(13) Set Alert
MA $ELSE Price Crossed Above MA(7) Set Alert
▲ GAP $ELSE Open Gap Up %2 Set Alert
CDL $ELSE Doji Candlestick Pattern Detected Set Alert
Electro-Sensors, Inc News
ELSE historical stock data
date open high low close volume
23/01/26 4.4084 4.4084 4.4084 4.4084 1,636
22/01/26 4.32 4.405 4.32 4.32 1,971
21/01/26 4.30 4.45 4.30 4.45 2,109
20/01/26 4.39 4.39 4.378 4.378 1,064
16/01/26 4.4599 4.4599 4.38 4.43 2,126
15/01/26 4.35 4.45 4.30 4.3785 7,913
14/01/26 4.35 4.3501 4.35 4.3501 1,289
13/01/26 4.36 4.375 4.30 4.375 3,268
12/01/26 4.30 4.45 4.28 4.37 5,575
09/01/26 4.31 4.32 4.282 4.282 1,205
Quote Details
52wk Low:3.65
52wk High:5.29
Vol:1.64K
Avg Vol(3m):58.4K
1Y Chng:-10.22%
1M Chng:-1.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.04M