| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.31▲ | 4.30▲ | 4.30▲ | 4.31▲ | 4.33▲ |
| MA10 | 4.32▲ | 4.34▲ | 4.34▲ | 4.31▲ | 4.28▲ |
| MA20 | 4.34▲ | 4.31▲ | 4.31▲ | 4.33▲ | 4.46▼ |
| MA50 | 4.40▲ | 4.49▼ | 4.52▼ | 4.33▲ | 4.45▼ |
| MA100 | 4.56▼ | 4.58▼ | 4.58▼ | 4.52▼ | 4.35▲ |
| MA200 | 4.41▲ | 4.41▲ | 4.44▼ | 4.49▼ | 4.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.013▲ | 0.014▲ | 0.009▲ | -0.014▼ |
| RSI | 54.485▲ | 52.668▲ | 52.121▲ | 55.458▲ | 49.580▼ |
| STOCH | 21.359 | 32.918 | 32.918 | 34.420 | 44.960 |
| WILL %R | -36.364 | -36.364 | -36.364 | -55.574 | -41.723 |
| CCI | 101.418▲ | 78.035 | 78.035 | 137.847▲ | -9.193 |
| ▲ MA | $ELSE MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, January 12, 2026 02:14 PM
VANCOUVER, BC, Jan. 12, 2026 /PRNewswire/ - ELSE NUTRITION HOLDINGS INC. (TSX: BABY) (OTCQX: BABYF) (FSE: 0YL) (the "Company") announces that at its annual general meeting of shareholders held on ...
|
|
Thursday, December 04, 2025 09:15 AM
The Investor Summit is an exclusive virtual event connecting investors with disruptive small and microcap companies. About Else Nutrition Holdings Inc. Else Nutrition Holdings Inc. (TSX: BABY, OTC ...
|
|
Tuesday, December 02, 2025 04:30 AM
VANCOUVER, BC, Dec. 2, 2025 /PRNewswire/ - Else Nutrition Holdings Inc. (TSX: BABY) (OTC: BABYD) ("Else" or the "Company"), a global pioneer in whole-food, plant-based childhood nutrition for babies, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 4.44 | 4.44 | 4.4288 | 4.4288 | 928 |
| 19/02/26 | 4.3699 | 4.45 | 4.3474 | 4.40 | 5,561 |
| 17/02/26 | 4.23 | 4.295 | 4.23 | 4.23 | 1,934 |
| 13/02/26 | 4.23 | 4.23 | 4.23 | 4.23 | 250 |
| 12/02/26 | 4.22 | 4.28 | 4.22 | 4.28 | 1,103 |
| 11/02/26 | 4.24 | 4.31 | 4.24 | 4.30 | 3,533 |
| 10/02/26 | 4.22 | 4.3696 | 4.22 | 4.2424 | 1,240 |
| 09/02/26 | 4.3999 | 4.3999 | 4.3999 | 4.3999 | 333 |
| 06/02/26 | 4.254 | 4.35 | 4.23 | 4.25 | 1,280 |
| 05/02/26 | 4.30 | 4.31 | 4.25 | 4.31 | 2,473 |
|
|
||||
|
|
||||
|
|