| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.31▼ | 4.30▲ | 4.30▲ | 4.32▲ | 4.31▲ |
| MA10 | 4.32▼ | 4.33▼ | 4.33▼ | 4.32▲ | 4.32▲ |
| MA20 | 4.34▼ | 4.32▼ | 4.32▼ | 4.31▲ | 4.42▼ |
| MA50 | 4.39▼ | 4.48▼ | 4.51▼ | 4.30▲ | 4.44▼ |
| MA100 | 4.56▼ | 4.58▼ | 4.58▼ | 4.49▼ | 4.36▼ |
| MA200 | 4.41▼ | 4.41▼ | 4.43▼ | 4.49▼ | 4.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | 0.011▲ | 0.006▲ | -0.006▼ |
| RSI | 48.562▼ | 47.478▼ | 47.093▼ | 50.777▲ | 46.996▼ |
| STOCH | 27.708 | 20.292 | 20.292 | 40.719 | 37.354 |
| WILL %R | -75.758▼ | -75.758▼ | -75.758▼ | -47.565 | -55.292 |
| CCI | -21.588 | -41.985 | -41.985 | 2.304 | -19.939 |
|
Monday, January 12, 2026 02:14 PM
VANCOUVER, BC, Jan. 12, 2026 /PRNewswire/ - ELSE NUTRITION HOLDINGS INC. (TSX: BABY) (OTCQX: BABYF) (FSE: 0YL) (the "Company") announces that at its annual general meeting of shareholders held on ...
|
|
Thursday, December 04, 2025 09:15 AM
The Investor Summit is an exclusive virtual event connecting investors with disruptive small and microcap companies. About Else Nutrition Holdings Inc. Else Nutrition Holdings Inc. (TSX: BABY, OTC ...
|
|
Tuesday, December 02, 2025 04:30 AM
VANCOUVER, BC, Dec. 2, 2025 /PRNewswire/ - Else Nutrition Holdings Inc. (TSX: BABY) (OTC: BABYD) ("Else" or the "Company"), a global pioneer in whole-food, plant-based childhood nutrition for babies, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 4.26 | 4.3406 | 4.26 | 4.3406 | 305 |
| 02/03/26 | 4.261 | 4.3508 | 4.261 | 4.3508 | 2,589 |
| 27/02/26 | 4.30 | 4.30 | 4.30 | 4.30 | 541 |
| 26/02/26 | 4.3499 | 4.3499 | 4.3499 | 4.3499 | 1,018 |
| 25/02/26 | 4.25 | 4.25 | 4.25 | 4.25 | 326 |
| 23/02/26 | 4.3001 | 4.3001 | 4.3001 | 4.3001 | 0 |
| 20/02/26 | 4.44 | 4.44 | 4.4288 | 4.4288 | 928 |
| 19/02/26 | 4.3699 | 4.45 | 4.3474 | 4.40 | 5,561 |
| 17/02/26 | 4.23 | 4.295 | 4.23 | 4.23 | 1,934 |
| 13/02/26 | 4.23 | 4.23 | 4.23 | 4.23 | 250 |
|
|
||||
|
|
||||
|
|