| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▲ | 4.68▲ | 4.68▲ | 4.73▲ | 4.62▲ |
| MA10 | 4.59▲ | 4.59▲ | 4.59▲ | 4.67▲ | 4.54▲ |
| MA20 | 4.48▲ | 4.58▲ | 4.59▲ | 4.64▲ | 4.33▲ |
| MA50 | 4.53▲ | 4.49▲ | 4.47▲ | 4.50▲ | 4.42▲ |
| MA100 | 4.35▲ | 4.32▲ | 4.31▲ | 4.34▲ | 4.21▲ |
| MA200 | 4.34▲ | 4.43▲ | 4.36▲ | 4.48▲ | 4.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.022▲ | 0.019▲ | 0.020▲ | 0.059▲ |
| RSI | 67.326▲ | 64.863▲ | 64.097▲ | 59.199▲ | 58.710▲ |
| STOCH | 96.242▲ | 96.242▲ | 96.287▲ | 85.453▲ | 71.729 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -4.425▲ |
| CCI | 156.770▲ | 157.431▲ | 160.531▲ | 110.974▲ | 100.548▲ |
|
Ciena Corporation (NYSE:CIEN) Stock Is Going Strong But Fundamentals Look Uncertain: What Lies Ahead
Tuesday, August 19, 2025 12:09 PM
NYSE:CIEN 1 Year Share Price vs Fair Value Explore Ciena's Fair Values from the Community and select yours Most ...
|
|
Sunday, August 17, 2025 05:59 AM
NYSE:RES 1 Year Share Price vs Fair Value Explore RPC's Fair Values from the Community and select yours With its ...
|
|
Thursday, August 14, 2025 03:21 AM
Sensors' (NASDAQ:ELSE) stock increased significantly by 22% over the past three months. We wonder if and what role the company's financials play in that price change as a company's long-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 4.83 | 4.83 | 4.83 | 4.83 | 851 |
| 18/08/25 | 4.69 | 4.826 | 4.6402 | 4.826 | 1,747 |
| 15/08/25 | 4.72 | 4.72 | 4.67 | 4.67 | 1,030 |
| 14/08/25 | 4.6201 | 4.80 | 4.6201 | 4.65 | 11,340 |
| 13/08/25 | 4.725 | 4.725 | 4.685 | 4.685 | 1,562 |
| 11/08/25 | 4.63 | 4.69 | 4.63 | 4.63 | 6,039 |
| 08/08/25 | 4.75 | 4.75 | 4.60 | 4.65 | 6,754 |
| 07/08/25 | 4.6002 | 4.7685 | 4.6002 | 4.76 | 5,093 |
| 06/08/25 | 4.37 | 4.77 | 4.37 | 4.65 | 10,720 |
| 05/08/25 | 4.25 | 4.7108 | 4.25 | 4.358 | 10,069 |
|
|
||||
|
|
||||
|
|