| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.78▲ | 4.78▲ | 4.79▲ | 4.75▲ | 4.76▲ |
| MA10 | 4.80▼ | 4.79▼ | 4.78▲ | 4.75▲ | 4.67▲ |
| MA20 | 4.75▲ | 4.74▲ | 4.73▲ | 4.75▲ | 4.44▲ |
| MA50 | 4.63▲ | 4.62▲ | 4.60▲ | 4.67▲ | 4.49▲ |
| MA100 | 4.47▲ | 4.35▲ | 4.38▲ | 4.42▲ | 4.24▲ |
| MA200 | 4.37▲ | 4.48▲ | 4.41▲ | 4.55▲ | 4.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | -0.003▼ | -0.005▼ | 0.044▲ |
| RSI | 55.095▲ | 55.050▲ | 54.841▲ | 54.242▲ | 57.835▲ |
| STOCH | 39.484 | 48.373 | 65.040 | 58.955 | 80.468▲ |
| WILL %R | -33.333 | -33.333 | -33.333 | -35.275 | -14.683▲ |
| CCI | 12.785 | 25.569 | 17.368 | 165.563▲ | 107.719▲ |
|
Monday, September 15, 2025 09:26 AM
XPeng Inc. (NYSE:XPEV) has partnered with Magna International Inc. (NYSE:MGA) to assemble two electric vehicle models in Europe. Production is slated to start in the third quarter of 2025. The ...
|
|
Monday, September 15, 2025 06:05 AM
To get a sense of who is truly in control of Matson, Inc. , it is important to understand the ownership structure of the business. With 87% stake, institutions possess the maximum ...
|
|
Monday, September 15, 2025 04:25 AM
This is TheStreet's Stock Market Today for Sept. 15, 2025. You can follow the latest updates on the market here, our daily live blog. Update: 9:33 a.m. ET Opening Be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 4.9308 | 4.9308 | 4.79 | 4.80 | 1,744 |
| 12/09/25 | 4.70 | 4.7514 | 4.70 | 4.7514 | 1,029 |
| 11/09/25 | 4.75 | 4.75 | 4.61 | 4.74 | 1,009 |
| 10/09/25 | 4.90 | 4.90 | 4.71 | 4.71 | 910 |
| 09/09/25 | 4.74 | 4.74 | 4.74 | 4.74 | 568 |
| 08/09/25 | 4.79 | 4.8991 | 4.74 | 4.84 | 19,298 |
| 05/09/25 | 4.7117 | 4.75 | 4.7117 | 4.74 | 3,662 |
| 04/09/25 | 4.7318 | 4.7588 | 4.7001 | 4.7001 | 2,094 |
| 03/09/25 | 4.6103 | 4.8399 | 4.56 | 4.8399 | 18,726 |
| 02/09/25 | 4.71 | 4.7198 | 4.63 | 4.642 | 1,524 |
|
|
||||
|
|
||||
|
|