| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▲ | 4.47▲ | 4.47▲ | 4.38▼ | 4.35▲ |
| MA10 | 4.46▲ | 4.43▲ | 4.43▲ | 4.44▼ | 4.33▲ |
| MA20 | 4.38▲ | 4.38▲ | 4.37▲ | 4.37▲ | 4.36▲ |
| MA50 | 4.31▲ | 4.41▲ | 4.43▲ | 4.35▲ | 4.45▼ |
| MA100 | 4.54▼ | 4.55▼ | 4.56▼ | 4.42▼ | 4.36▲ |
| MA200 | 4.44▲ | 4.41▲ | 4.42▲ | 4.52▼ | 4.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.024▲ | 0.026▲ | -0.003▼ | 0.009▲ |
| RSI | 57.679▲ | 56.667▲ | 56.362▲ | 50.052▲ | 48.679▼ |
| STOCH | 81.609▲ | 81.609▲ | 81.609▲ | 51.281 | 30.351 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.937 | -56.964 |
| CCI | 84.069 | 94.541 | 94.541 | 30.534 | 96.789 |
| ▲ RSI&VOL | $ELSE RSI Cross Up and Volume | Set Alert |
| RSI | $ELSE RSI(14) Crossed Above 50 | Set Alert |
| MA | $ELSE Price Crossed Above MA(50) | Set Alert |
| MA | $ELSE Price Crossed Above MA(26) | Set Alert |
| CDL | $ELSE Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $ELSE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 12, 2026 02:14 PM
VANCOUVER, BC, Jan. 12, 2026 /PRNewswire/ - ELSE NUTRITION HOLDINGS INC. (TSX: BABY) (OTCQX: BABYF) (FSE: 0YL) (the "Company") announces that at its annual general meeting of shareholders held on ...
|
|
Thursday, December 04, 2025 09:15 AM
The Investor Summit is an exclusive virtual event connecting investors with disruptive small and microcap companies. About Else Nutrition Holdings Inc. Else Nutrition Holdings Inc. (TSX: BABY, OTC ...
|
|
Tuesday, December 02, 2025 04:30 AM
VANCOUVER, BC, Dec. 2, 2025 /PRNewswire/ - Else Nutrition Holdings Inc. (TSX: BABY) (OTC: BABYD) ("Else" or the "Company"), a global pioneer in whole-food, plant-based childhood nutrition for babies, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 4.37 | 4.5499 | 4.37 | 4.371 | 9,190 |
| 27/03/26 | 4.33 | 4.435 | 4.3201 | 4.3201 | 4,000 |
| 26/03/26 | 4.43 | 4.43 | 4.43 | 4.43 | 4,928 |
| 25/03/26 | 4.3804 | 4.3804 | 4.3804 | 4.3804 | 6,775 |
| 24/03/26 | 4.45 | 4.55 | 4.39 | 4.41 | 6,207 |
| 23/03/26 | 4.3714 | 4.55 | 4.3714 | 4.54 | 14,263 |
| 20/03/26 | 4.54 | 4.55 | 4.45 | 4.47 | 6,234 |
| 19/03/26 | 4.35 | 4.55 | 4.35 | 4.55 | 6,590 |
| 18/03/26 | 4.54 | 4.54 | 4.54 | 4.54 | 483 |
| 17/03/26 | 4.24 | 4.42 | 4.24 | 4.35 | 3,088 |
|
|
||||
|
|
||||
|
|