| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.83▼ | 4.83▼ | 4.79▲ | 4.76▲ | 4.71▲ |
| MA10 | 4.78▲ | 4.77▲ | 4.76▲ | 4.71▲ | 4.76▲ |
| MA20 | 4.78▲ | 4.78▲ | 4.79▲ | 4.69▲ | 4.70▲ |
| MA50 | 4.77▲ | 4.74▲ | 4.71▲ | 4.76▲ | 4.60▲ |
| MA100 | 4.63▲ | 4.58▲ | 4.52▲ | 4.67▲ | 4.31▲ |
| MA200 | 4.44▲ | 4.45▲ | 4.51▲ | 4.53▲ | 4.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.000▼ | 0.018▲ | -0.005▼ |
| RSI | 52.515▲ | 52.680▲ | 52.980▲ | 56.278▲ | 55.989▲ |
| STOCH | 95.833▲ | 92.747▲ | 59.414 | 77.000 | 34.838 |
| WILL %R | -25.000▲ | -25.000▲ | -25.000▲ | -30.235 | -45.009 |
| CCI | 38.537 | 38.455 | 51.547 | 135.126▲ | 72.122 |
|
Friday, November 07, 2025 08:06 PM
Eli Lilly and Company (NYSE:LLY) is one of the stocks Jim Cramer recently shared thoughts on. Cramer mentioned the stock during the episode and commented: “I do believe that there are very few ...
|
|
Thursday, November 06, 2025 07:37 PM
International Business Machines Corporation (NYSE:IBM) is one of the stocks highlighted as Jim Cramer responded to questions from Harvard Business School students. A student asked what advice Cramer ...
|
|
Tuesday, October 28, 2025 06:52 AM
U.S. equity markets are poised for a slightly higher open on Tuesday, with futures pointing to further gains as investors ride the momentum that pushed major indexes to record highs at the start of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 4.8433 | 4.8433 | 4.7717 | 4.8046 | 3,173 |
| 10/11/25 | 4.91 | 4.91 | 4.72 | 4.7793 | 4,060 |
| 07/11/25 | 4.76 | 4.76 | 4.72 | 4.7201 | 4,697 |
| 06/11/25 | 4.80 | 4.80 | 4.72 | 4.72 | 2,667 |
| 05/11/25 | 4.71 | 4.80 | 4.7067 | 4.80 | 8,710 |
| 04/11/25 | 4.68 | 4.715 | 4.68 | 4.71 | 8,922 |
| 03/11/25 | 4.59 | 4.70 | 4.59 | 4.70 | 4,655 |
| 31/10/25 | 4.6525 | 4.69 | 4.6525 | 4.69 | 825 |
| 30/10/25 | 4.5614 | 4.5614 | 4.5614 | 4.5614 | 309 |
| 29/10/25 | 4.63 | 4.65 | 4.63 | 4.65 | 511 |
|
|
||||
|
|
||||
|
|