| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▼ | 4.32▼ | 4.32▼ | 4.29▼ | 4.33▼ |
| MA10 | 4.31▼ | 4.34▼ | 4.34▼ | 4.30▼ | 4.29▼ |
| MA20 | 4.33▼ | 4.30▼ | 4.30▼ | 4.34▼ | 4.48▼ |
| MA50 | 4.40▼ | 4.50▼ | 4.53▼ | 4.34▼ | 4.44▼ |
| MA100 | 4.56▼ | 4.59▼ | 4.57▼ | 4.53▼ | 4.35▼ |
| MA200 | 4.40▼ | 4.41▼ | 4.44▼ | 4.48▼ | 4.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.005▲ | -0.009▼ | -0.029▼ |
| RSI | 44.293▼ | 43.386▼ | 42.992▼ | 44.543▼ | 42.200▼ |
| STOCH | 13.172▼ | 22.312 | 22.312 | 13.557▼ | 40.168 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.872▼ | -79.070▼ |
| CCI | -112.629▼ | -122.885▼ | -122.885▼ | -130.922▼ | -58.642 |
|
Thursday, December 04, 2025 09:15 AM
The Investor Summit is an exclusive virtual event connecting investors with disruptive small and microcap companies. About Else Nutrition Holdings Inc. Else Nutrition Holdings Inc. (TSX: BABY, OTC ...
|
|
Tuesday, December 02, 2025 04:30 AM
VANCOUVER, BC, Dec. 2, 2025 /PRNewswire/ - Else Nutrition Holdings Inc. (TSX: BABY) (OTC: BABYD) ("Else" or the "Company"), a global pioneer in whole-food, plant-based childhood nutrition for babies, ...
|
|
Thursday, September 11, 2025 04:25 PM
VANCOUVER, BC, Sept. 11, 2025 /PRNewswire/ - ELSE NUTRITION HOLDINGS INC. (BABY) (BABYF) (0YL.F) ("Else" or the "Company"), today announced that it plans to host a business update conference call at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 4.23 | 4.23 | 4.23 | 4.23 | 250 |
| 12/02/26 | 4.22 | 4.28 | 4.22 | 4.28 | 1,103 |
| 11/02/26 | 4.24 | 4.31 | 4.24 | 4.30 | 3,533 |
| 10/02/26 | 4.22 | 4.3696 | 4.22 | 4.2424 | 1,240 |
| 09/02/26 | 4.3999 | 4.3999 | 4.3999 | 4.3999 | 333 |
| 06/02/26 | 4.254 | 4.35 | 4.23 | 4.25 | 1,280 |
| 05/02/26 | 4.30 | 4.31 | 4.25 | 4.31 | 2,473 |
| 04/02/26 | 4.30 | 4.30 | 4.30 | 4.30 | 707 |
| 03/02/26 | 4.35 | 4.69 | 4.22 | 4.342 | 19,727 |
| 02/02/26 | 4.31 | 4.36 | 4.30 | 4.30 | 4,352 |
|
|
||||
|
|
||||
|
|