| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▼ | 4.32▼ | 4.27▼ | 4.23▲ | 4.20▲ |
| MA10 | 4.33▼ | 4.25▼ | 4.24▼ | 4.18▲ | 4.34▼ |
| MA20 | 4.28▼ | 4.29▼ | 4.31▼ | 4.19▲ | 4.72▼ |
| MA50 | 4.36▼ | 4.45▼ | 4.54▼ | 4.37▼ | 4.28▼ |
| MA100 | 4.62▼ | 4.51▼ | 4.43▼ | 4.67▼ | 4.19▲ |
| MA200 | 4.32▼ | 4.25▼ | 4.24▼ | 4.31▼ | 4.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.023▲ | 0.021▲ | 0.027▲ | -0.089▼ |
| RSI | 46.182▼ | 45.914▼ | 45.001▼ | 48.309▼ | 43.277▼ |
| STOCH | 47.917 | 47.646 | 39.320 | 42.668 | 9.921▼ |
| WILL %R | -73.770 | -73.770 | -67.164 | -54.217 | -84.553▼ |
| CCI | -52.658 | -31.212 | -20.532 | 78.929 | -70.462 |
| CDL | $ELSE Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 05:49 AM
Tom Hanks, Nelson Mandela, Serena Williams, U.S. presidents and a long list of corporate leaders are among those who have rung the opening or closing bells on U.S. stock exchanges. Tim ...
|
|
Monday, April 28, 2025 01:46 PM
We recently published a list of 10 Stocks Analysts are Talking About Amid Trump’s Tariff War. In this article, we are going to take a look at where NVIDIA Corporation (NASDAQ:NVDA) stands against ...
|
|
Friday, April 25, 2025 01:00 PM
Electro-Sensors ( NASDAQ:ELSE ) Full Year 2024 Results Key Financial Results Revenue: US$9.37m (up 9.6% from FY 2023... Electro-Sensors, Inc. (NASDAQ: ELSE), a leading global provider of machine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 4.30 | 4.34 | 4.20 | 4.23 | 3,025 |
| 29/04/25 | 4.455 | 4.455 | 4.23 | 4.23 | 3,194 |
| 28/04/25 | 4.20 | 4.364 | 4.15 | 4.35 | 14,714 |
| 25/04/25 | 4.135 | 4.40 | 4.135 | 4.25 | 13,778 |
| 24/04/25 | 4.066 | 4.066 | 4.066 | 4.066 | 137 |
| 23/04/25 | 4.066 | 4.066 | 4.066 | 4.066 | 633 |
| 22/04/25 | 4.07 | 4.14 | 4.04 | 4.10 | 14,207 |
| 21/04/25 | 4.22 | 4.22 | 4.0701 | 4.1706 | 4,077 |
| 17/04/25 | 4.10 | 4.14 | 4.10 | 4.14 | 1,312 |
| 16/04/25 | 4.1901 | 4.1901 | 4.1901 | 4.1901 | 265 |
|
|
||||
|
|
||||
|
|