| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.62▼ | 7.62▼ | 7.62▼ | 7.63▲ | 5.71▲ |
| MA10 | 7.62▼ | 7.62▼ | 7.29▲ | 6.03▲ | 5.02▲ |
| MA20 | 7.62▲ | 6.36▲ | 5.87▲ | 5.21▲ | 4.65▲ |
| MA50 | 5.69▲ | 5.17▲ | 4.97▲ | 4.69▲ | 4.60▲ |
| MA100 | 5.06▲ | 4.89▲ | 4.82▲ | 4.53▲ | 4.44▲ |
| MA200 | 4.82▲ | 4.60▲ | 4.56▲ | 4.61▲ | 4.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | 0.065▲ | 0.196▲ | 0.373▲ | 0.341▲ |
| RSI | 85.590▲ | 85.636▲ | 85.904▲ | 91.322▲ | 85.761▲ |
| STOCH | 41.511 | 61.561 | 90.201▲ | 91.586▲ | 65.342 |
| WILL %R | -66.670 | -0.761▲ | -0.761▲ | -0.605▲ | -0.582▲ |
| CCI | -30.997 | 38.789 | 51.770 | 93.911 | 286.367▲ |
|
Tuesday, March 10, 2026 04:00 AM
VANCOUVER, BC, March 10, 2026 /PRNewswire/ - ELSE NUTRITION HOLDINGS INC. (TSX: BABY) (OTCQX: BABYF) (FSE: 0YL) ("Else" or the "Company"), a pioneer in whole-food plant-based, non-soy, non-dairy ...
|
|
Monday, January 12, 2026 02:14 PM
VANCOUVER, BC, Jan. 12, 2026 /PRNewswire/ - ELSE NUTRITION HOLDINGS INC. (TSX: BABY) (OTCQX: BABYF) (FSE: 0YL) (the "Company") announces that at its annual general meeting of shareholders held on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 7.6495 | 7.655 | 7.61 | 7.635 | 16,933 |
| 24/04/26 | 7.62 | 7.6299 | 7.6136 | 7.62 | 16,408 |
| 23/04/26 | 7.61 | 7.6301 | 7.61 | 7.625 | 18,304 |
| 22/04/26 | 7.64 | 7.65 | 7.61 | 7.62 | 90,566 |
| 21/04/26 | 7.52 | 7.65 | 7.52 | 7.63 | 430,516 |
| 20/04/26 | 4.43 | 4.43 | 4.43 | 4.43 | 0 |
| 17/04/26 | 4.43 | 4.43 | 4.43 | 4.43 | 0 |
| 16/04/26 | 4.40 | 4.425 | 4.40 | 4.425 | 2,832 |
| 15/04/26 | 4.3601 | 4.48 | 4.3502 | 4.48 | 1,593 |
| 14/04/26 | 4.36 | 4.36 | 4.36 | 4.36 | 2,936 |
|
|
||||
|
|
||||
|
|