| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.69▲ | 7.69▲ | 7.69▲ | 7.67▼ | 7.67▼ |
| MA10 | 7.68▲ | 7.69▲ | 7.69▲ | 7.67▼ | 7.66▲ |
| MA20 | 7.68▲ | 7.67▲ | 7.67▲ | 7.67▼ | 6.18▲ |
| MA50 | 7.65▲ | 7.45▲ | 7.27▲ | 7.53▲ | 5.20▲ |
| MA100 | 6.25▲ | 5.90▲ | 5.83▲ | 5.94▲ | 4.77▲ |
| MA200 | 5.42▲ | 5.25▲ | 5.17▲ | 5.26▲ | 4.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.037▼ | -0.046▼ | -0.038▼ | 0.120▲ |
| RSI | 65.886▲ | 70.507▲ | 72.188▲ | 62.499▲ | 83.649▲ |
| STOCH | 66.667 | 66.667 | 66.667 | 21.154 | 75.723 |
| WILL %R | -33.333 | -33.333 | -33.333 | -69.231 | -2.550▲ |
| CCI | 37.756 | 35.354 | 35.354 | -60.754 | 46.818 |
|
Monday, June 01, 2026 04:45 AM
VANCOUVER, BC, June 1, 2026 /PRNewswire/ - ELSE NUTRITION HOLDINGS INC. (TSX: BABY) (OTCQX: BABYF) (FSE: 0YL.F) ("Else" or the "Company"), a pioneer in whole food, Plant-Based nutrition for babies, ...
|
|
Friday, August 01, 2025 08:38 AM
VANCOUVER, BC, Aug. 1, 2025 /PRNewswire/ - ELSE NUTRITION HOLDINGS INC. (TSX: BABY) (OTCQX: BABYF) (FSE: 0YL) (the "Company") announces that further to its news release dated June 19, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 7.6619 | 7.67 | 7.66 | 7.66 | 2,545 |
| 26/06/26 | 7.69 | 7.69 | 7.65 | 7.65 | 7,326 |
| 25/06/26 | 7.67 | 7.68 | 7.67 | 7.67 | 1,543 |
| 24/06/26 | 7.68 | 7.68 | 7.68 | 7.68 | 882 |
| 23/06/26 | 7.67 | 7.67 | 7.67 | 7.67 | 1,411 |
| 22/06/26 | 7.67 | 7.67 | 7.67 | 7.67 | 1,344 |
| 18/06/26 | 7.69 | 7.71 | 7.67 | 7.71 | 5,422 |
| 17/06/26 | 7.695 | 7.695 | 7.67 | 7.69 | 1,773 |
| 16/06/26 | 7.66 | 7.66 | 7.66 | 7.66 | 4,279 |
| 15/06/26 | 7.6718 | 7.68 | 7.66 | 7.68 | 1,569 |
|
|
||||
|
|
||||
|
|