| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.70▼ | 4.70▼ | 4.70▼ | 4.61▲ | 4.65▼ |
| MA10 | 4.77▼ | 4.76▼ | 4.73▼ | 4.62▼ | 4.69▼ |
| MA20 | 4.75▼ | 4.75▼ | 4.75▼ | 4.67▼ | 4.69▼ |
| MA50 | 4.78▼ | 4.76▼ | 4.73▼ | 4.73▼ | 4.60▲ |
| MA100 | 4.65▲ | 4.60▲ | 4.55▲ | 4.70▼ | 4.32▲ |
| MA200 | 4.45▲ | 4.44▲ | 4.52▲ | 4.51▲ | 4.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.015▼ | -0.015▼ | -0.007▼ | -0.025▼ |
| RSI | 44.229▼ | 45.175▼ | 46.290▼ | 44.406▼ | 49.953▼ |
| STOCH | 45.313 | 45.313 | 45.313 | 25.460 | 23.826 |
| WILL %R | -62.500 | -62.500 | -62.500 | -76.923▼ | -81.436▼ |
| CCI | -57.239 | -56.410 | -54.566 | -47.621 | -121.755▼ |
| CDL | $ELSE Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 05:42 AM
The latest announcement is out from Else Nutrition Holdings ( ($TSE:BABY) ). Else Nutrition Holdings Inc. has entered into a convertible security ...
|
|
Friday, November 07, 2025 08:12 PM
Eli Lilly and Company (NYSE:LLY) is one of the stocks Jim Cramer recently shared thoughts on. Cramer mentioned the stock during the episode and commented: “I do believe that there are very few ...
|
|
Thursday, May 29, 2025 10:48 AM
Wall Street’s exclusive $1 trillion market cap club currently boasts nine members, but all eyes are now on which company will be the next to join the elite group, rounding out the top 10. So far, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 4.65 | 4.6642 | 4.61 | 4.61 | 2,821 |
| 25/11/25 | 4.52 | 4.60 | 4.52 | 4.60 | 1,920 |
| 24/11/25 | 4.56 | 4.59 | 4.56 | 4.5898 | 3,992 |
| 21/11/25 | 4.64 | 4.70 | 4.60 | 4.60 | 2,753 |
| 20/11/25 | 4.70 | 4.70 | 4.63 | 4.63 | 1,639 |
| 19/11/25 | 4.69 | 4.69 | 4.60 | 4.61 | 1,841 |
| 18/11/25 | 4.66 | 4.66 | 4.66 | 4.66 | 459 |
| 17/11/25 | 4.54 | 4.65 | 4.54 | 4.65 | 3,062 |
| 14/11/25 | 4.6844 | 4.725 | 4.65 | 4.65 | 13,693 |
| 13/11/25 | 4.7301 | 4.7626 | 4.56 | 4.61 | 7,370 |
|
|
||||
|
|
||||
|
|