| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.64▲ | 7.64▲ | 7.64▲ | 7.63▼ | 6.99▲ |
| MA10 | 7.64▲ | 7.64▲ | 7.64▲ | 7.64▼ | 5.69▲ |
| MA20 | 7.63▲ | 7.63▲ | 7.63▲ | 6.83▲ | 5.00▲ |
| MA50 | 6.48▲ | 5.96▲ | 5.76▲ | 5.36▲ | 4.75▲ |
| MA100 | 5.41▲ | 5.23▲ | 5.16▲ | 4.83▲ | 4.51▲ |
| MA200 | 5.02▲ | 4.82▲ | 4.76▲ | 4.77▲ | 4.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.114▼ | -0.107▼ | -0.028▼ | 0.407▲ |
| RSI | 83.792▲ | 84.571▲ | 85.013▲ | 88.928▲ | 85.744▲ |
| STOCH | 77.778 | 77.778 | 77.778 | 51.344 | 89.847▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.920 | -0.869▲ |
| CCI | 253.918▲ | 253.918▲ | 258.163▲ | -25.546 | 130.992▲ |
| CDL | $ELSE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 04:30 AM
VANCOUVER, BC, Dec. 2, 2025 /PRNewswire/ - Else Nutrition Holdings Inc. (TSX: BABY) (OTC: BABYD) ("Else" or the "Company"), a global pioneer in whole-food, plant-based childhood nutrition for babies, ...
|
|
Thursday, June 19, 2025 07:24 AM
VANCOUVER, BC, June 19, 2025 /PRNewswire/ - ELSE NUTRITION HOLDINGS INC. (TSX: BABY) (OTCQX: BABYF) (FSE: 0YL) (the "Company") announces that the Company's principal regulator in Canada, the British ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 7.63 | 7.63 | 7.63 | 7.63 | 2,767 |
| 08/05/26 | 7.63 | 7.654 | 7.63 | 7.63 | 1,192 |
| 07/05/26 | 7.625 | 7.6599 | 7.625 | 7.65 | 3,646 |
| 06/05/26 | 7.63 | 7.645 | 7.63 | 7.63 | 3,539 |
| 05/05/26 | 7.635 | 7.65 | 7.62 | 7.63 | 5,056 |
| 04/05/26 | 7.62 | 7.65 | 7.62 | 7.65 | 9,506 |
| 01/05/26 | 7.63 | 7.64 | 7.62 | 7.63 | 6,290 |
| 30/04/26 | 7.64 | 7.64 | 7.62 | 7.63 | 3,811 |
| 29/04/26 | 7.645 | 7.645 | 7.62 | 7.64 | 4,860 |
| 28/04/26 | 7.62 | 7.635 | 7.62 | 7.63 | 19,677 |
|
|
||||
|
|
||||
|
|