| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.72▼ | 7.72▼ | 7.72▼ | 7.72▲ | 7.70▲ |
| MA10 | 7.71▲ | 7.71▲ | 7.71▲ | 7.71▲ | 7.69▲ |
| MA20 | 7.70▲ | 7.70▲ | 7.70▲ | 7.70▲ | 6.86▲ |
| MA50 | 7.67▲ | 7.67▲ | 7.66▲ | 7.68▲ | 5.46▲ |
| MA100 | 6.68▲ | 6.28▲ | 6.15▲ | 6.58▲ | 4.93▲ |
| MA200 | 5.62▲ | 5.44▲ | 5.36▲ | 5.54▲ | 4.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.017▼ | -0.022▼ | -0.007▼ | -0.015▼ |
| RSI | 68.305▲ | 71.787▲ | 73.276▲ | 68.418▲ | 84.113▲ |
| STOCH | 91.667▲ | 91.667▲ | 92.500▲ | 77.083 | 57.326 |
| WILL %R | -16.667▲ | -14.286▲ | -14.286▲ | -30.000 | -21.429▲ |
| CCI | 42.573 | 52.632 | 66.469 | 123.371▲ | 146.136▲ |
| CDL | $ELSE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 21, 2025 04:00 AM
VANCOUVER, BC, March 21, 2025 /PRNewswire/ - ELSE NUTRITION HOLDINGS INC. (BABY) (BABYF) (0YL.F) ("Else" or the "Company"), today announced that it plans to host a business update conference call at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 7.72 | 7.735 | 7.72 | 7.72 | 34,461 |
| 24/07/26 | 7.71 | 7.72 | 7.71 | 7.72 | 25,116 |
| 23/07/26 | 7.72 | 7.725 | 7.7101 | 7.72 | 4,924 |
| 22/07/26 | 7.72 | 7.72 | 7.71 | 7.72 | 12,693 |
| 21/07/26 | 7.71 | 7.725 | 7.71 | 7.72 | 43,000 |
| 20/07/26 | 7.71 | 7.725 | 7.71 | 7.71 | 3,696 |
| 17/07/26 | 7.70 | 7.70 | 7.70 | 7.70 | 316 |
| 16/07/26 | 7.71 | 7.7102 | 7.70 | 7.70 | 2,713 |
| 15/07/26 | 7.715 | 7.715 | 7.70 | 7.71 | 1,580 |
| 14/07/26 | 7.69 | 7.71 | 7.69 | 7.70 | 858 |
|
|
||||
|
|
||||
|
|