| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▲ | 4.27▲ | 4.29▼ | 4.29▼ | 4.09▲ |
| MA10 | 4.30▼ | 4.28▼ | 4.27▲ | 4.27▼ | 4.12▲ |
| MA20 | 4.27▲ | 4.25▲ | 4.23▲ | 4.11▲ | 4.35▼ |
| MA50 | 4.10▲ | 4.04▲ | 4.15▲ | 4.15▲ | 4.29▼ |
| MA100 | 4.26▲ | 4.24▲ | 4.33▼ | 4.42▼ | 4.17▲ |
| MA200 | 4.44▼ | 4.30▼ | 4.27▲ | 4.34▼ | 4.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.007▼ | 0.004▲ | 0.024▲ | -0.028▼ |
| RSI | 53.863▲ | 55.481▲ | 54.580▲ | 52.483▲ | 48.058▼ |
| STOCH | 52.529 | 52.702 | 65.661 | 69.123 | 25.092 |
| WILL %R | -44.000 | -30.555 | -30.555 | -33.228 | -63.409 |
| CCI | -9.978 | 14.996 | 17.391 | 25.485 | -7.935 |
|
Friday, June 13, 2025 10:42 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Friday, June 06, 2025 12:59 PM
Electro-Sensors ( NASDAQ:ELSE ) First Quarter 2025 Results Key Financial Results Revenue: US$2.24m (flat on 1Q 2024... Electro-Sensors, Inc. (NASDAQ: ELSE), a leading global provider of machine ...
|
|
Thursday, May 29, 2025 09:47 AM
Wall Street’s exclusive $1 trillion market cap club currently boasts nine members, but all eyes are now on which company will be the next to join the elite group, rounding out the top 10. So far, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.15 | 4.26 | 4.15 | 4.2501 | 1,986 |
| 12/06/25 | 4.30 | 4.36 | 4.2502 | 4.33 | 7,116 |
| 11/06/25 | 4.04 | 4.44 | 4.04 | 4.32 | 12,343 |
| 10/06/25 | 4.22 | 4.22 | 4.21 | 4.21 | 8,256 |
| 09/06/25 | 4.22 | 4.37 | 4.20 | 4.33 | 23,901 |
| 06/06/25 | 4.03 | 4.39 | 4.03 | 4.2557 | 14,502 |
| 05/06/25 | 4.22 | 4.35 | 4.22 | 4.31 | 16,131 |
| 04/06/25 | 4.15 | 4.31 | 4.01 | 4.3072 | 17,885 |
| 03/06/25 | 4.14 | 4.299 | 4.14 | 4.22 | 13,254 |
| 02/06/25 | 4.05 | 4.203 | 4.05 | 4.1801 | 5,617 |
|
|
||||
|
|
||||
|
|