| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.31▲ | 4.30▲ | 4.30▲ | 4.32▼ | 4.31▼ |
| MA10 | 4.32▲ | 4.34▲ | 4.34▲ | 4.31▼ | 4.31▼ |
| MA20 | 4.34▲ | 4.31▲ | 4.31▲ | 4.33▼ | 4.44▼ |
| MA50 | 4.40▲ | 4.49▼ | 4.52▼ | 4.32▼ | 4.44▼ |
| MA100 | 4.56▼ | 4.58▼ | 4.58▼ | 4.51▼ | 4.35▼ |
| MA200 | 4.41▲ | 4.41▲ | 4.44▼ | 4.49▼ | 4.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.013▲ | 0.014▲ | 0.006▲ | -0.012▼ |
| RSI | 54.485▲ | 52.668▲ | 52.121▲ | 48.387▼ | 45.527▼ |
| STOCH | 21.359 | 32.918 | 32.918 | 37.387 | 40.279 |
| WILL %R | -36.364 | -36.364 | -36.364 | -82.957▼ | -61.523 |
| CCI | 101.418▲ | 78.035 | 78.035 | -20.544 | -40.126 |
| RSI | $ELSE RSI(14) Crossed Below 50 | Set Alert |
| MA | $ELSE Price Crossed Below MA(50) | Set Alert |
| MA | $ELSE Price Crossed Below MA(26) | Set Alert |
| MA | $ELSE Price Crossed Below MA(13) | Set Alert |
| MA | $ELSE Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ELSE Open Gap Down %2 | Set Alert |
| CDL | $ELSE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 12, 2026 02:14 PM
VANCOUVER, BC, Jan. 12, 2026 /PRNewswire/ - ELSE NUTRITION HOLDINGS INC. (TSX: BABY) (OTCQX: BABYF) (FSE: 0YL) (the "Company") announces that at its annual general meeting of shareholders held on ...
|
|
Thursday, December 04, 2025 09:15 AM
The Investor Summit is an exclusive virtual event connecting investors with disruptive small and microcap companies. About Else Nutrition Holdings Inc. Else Nutrition Holdings Inc. (TSX: BABY, OTC ...
|
|
Tuesday, December 02, 2025 04:30 AM
VANCOUVER, BC, Dec. 2, 2025 /PRNewswire/ - Else Nutrition Holdings Inc. (TSX: BABY) (OTC: BABYD) ("Else" or the "Company"), a global pioneer in whole-food, plant-based childhood nutrition for babies, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 4.3001 | 4.3001 | 4.3001 | 4.3001 | 0 |
| 20/02/26 | 4.44 | 4.44 | 4.4288 | 4.4288 | 928 |
| 19/02/26 | 4.3699 | 4.45 | 4.3474 | 4.40 | 5,561 |
| 17/02/26 | 4.23 | 4.295 | 4.23 | 4.23 | 1,934 |
| 13/02/26 | 4.23 | 4.23 | 4.23 | 4.23 | 250 |
| 12/02/26 | 4.22 | 4.28 | 4.22 | 4.28 | 1,103 |
| 11/02/26 | 4.24 | 4.31 | 4.24 | 4.30 | 3,533 |
| 10/02/26 | 4.22 | 4.3696 | 4.22 | 4.2424 | 1,240 |
| 09/02/26 | 4.3999 | 4.3999 | 4.3999 | 4.3999 | 333 |
| 06/02/26 | 4.254 | 4.35 | 4.23 | 4.25 | 1,280 |
|
|
||||
|
|
||||
|
|