| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.72▲ | 4.72▲ | 4.72▲ | 4.69▲ | 4.71▲ |
| MA10 | 4.74▲ | 4.75▲ | 4.75▲ | 4.67▲ | 4.76▲ |
| MA20 | 4.78▲ | 4.78▲ | 4.78▲ | 4.69▲ | 4.67▲ |
| MA50 | 4.73▲ | 4.70▲ | 4.71▲ | 4.76▲ | 4.60▲ |
| MA100 | 4.60▲ | 4.54▲ | 4.49▲ | 4.65▲ | 4.30▲ |
| MA200 | 4.43▲ | 4.46▲ | 4.50▲ | 4.54▲ | 4.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.013▼ | -0.015▼ | 0.013▲ | -0.004▼ |
| RSI | 53.464▲ | 53.255▲ | 53.087▲ | 56.444▲ | 55.709▲ |
| STOCH | 23.251 | 19.171▼ | 18.178▼ | 73.255 | 41.187 |
| WILL %R | -18.519▲ | -35.294 | -35.294 | 0.000▲ | -26.433 |
| CCI | 70.868 | 48.725 | 37.849 | 213.000▲ | 0.022 |
|
Monday, October 27, 2025 09:14 AM
Eli Lilly and Company (NYSE:LLY) is one of the stocks in focus in the game plan Jim Cramer shared. Cramer noted that the company needs to find a new use for its GLP-1 drug, as he stated: “How about ...
|
|
Friday, October 24, 2025 05:12 AM
Eli Lilly and Company (NYSE:LLY) is one of the stocks Jim Cramer recently answered questions about. Answering a caller’s query about the stock during the episode, Cramer said: “Here’s the problem ...
|
|
Thursday, October 23, 2025 08:49 AM
We recently published Top 10 Trending Stocks Everyone’s Watching in Q4. Advanced Micro Devices, Inc. (NASDAQ:AMD)is one of the trending stocks everyone’s watching. Stacy Rasgon, Bernstein U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 4.71 | 4.80 | 4.7067 | 4.80 | 8,710 |
| 04/11/25 | 4.68 | 4.715 | 4.68 | 4.71 | 8,922 |
| 03/11/25 | 4.59 | 4.70 | 4.59 | 4.70 | 4,655 |
| 31/10/25 | 4.6525 | 4.69 | 4.6525 | 4.69 | 825 |
| 30/10/25 | 4.5614 | 4.5614 | 4.5614 | 4.5614 | 309 |
| 29/10/25 | 4.63 | 4.65 | 4.63 | 4.65 | 511 |
| 28/10/25 | 4.6883 | 4.6883 | 4.67 | 4.6809 | 3,515 |
| 27/10/25 | 4.68 | 4.695 | 4.68 | 4.695 | 557 |
| 24/10/25 | 4.65 | 4.6566 | 4.6453 | 4.6566 | 3,705 |
| 23/10/25 | 4.6881 | 4.6881 | 4.60 | 4.60 | 1,531 |
|
|
||||
|
|
||||
|
|