| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.70▲ | 7.70▲ | 7.70▲ | 7.69▲ | 7.69▲ |
| MA10 | 7.69▲ | 7.69▲ | 7.69▲ | 7.68▲ | 7.67▲ |
| MA20 | 7.69▲ | 7.68▲ | 7.68▲ | 7.68▲ | 6.51▲ |
| MA50 | 7.66▲ | 7.65▲ | 7.52▲ | 7.66▲ | 5.33▲ |
| MA100 | 6.41▲ | 6.04▲ | 5.95▲ | 6.24▲ | 4.85▲ |
| MA200 | 5.50▲ | 5.32▲ | 5.24▲ | 5.39▲ | 4.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.028▼ | -0.035▼ | -0.016▼ | 0.044▲ |
| RSI | 67.484▲ | 71.491▲ | 73.024▲ | 66.447▲ | 83.944▲ |
| STOCH | 73.016 | 68.915 | 68.915 | 80.741▲ | 64.376 |
| WILL %R | -22.222▲ | -22.222▲ | -22.222▲ | -16.667▲ | -1.471▲ |
| CCI | 51.852 | 55.869 | 55.869 | 110.442▲ | 42.524 |
| CDL | $ELSE Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 01, 2025 08:38 AM
VANCOUVER, BC, Aug. 1, 2025 /PRNewswire/ - ELSE NUTRITION HOLDINGS INC. (TSX: BABY) (OTCQX: BABYF) (FSE: 0YL) (the "Company") announces that further to its news release dated June 19, 2025, the ...
|
|
Tuesday, January 21, 2025 04:00 AM
The U.S. dairy alternatives market is forecasted to grow from $5.84 billion in 2022 to $14.28 billion by 2030, reflecting a significant consumer shift toward plant-based products VANCOUVER, BC, Jan.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 7.69 | 7.70 | 7.69 | 7.70 | 3,224 |
| 10/07/26 | 7.71 | 7.71 | 7.70 | 7.70 | 13,582 |
| 09/07/26 | 7.695 | 7.70 | 7.69 | 7.69 | 7,277 |
| 08/07/26 | 7.6904 | 7.6904 | 7.685 | 7.69 | 7,188 |
| 07/07/26 | 7.68 | 7.68 | 7.68 | 7.68 | 518 |
| 06/07/26 | 7.68 | 7.695 | 7.68 | 7.69 | 17,906 |
| 02/07/26 | 7.68 | 7.685 | 7.67 | 7.67 | 20,914 |
| 01/07/26 | 7.67 | 7.6802 | 7.67 | 7.67 | 4,743 |
| 30/06/26 | 7.68 | 7.69 | 7.66 | 7.66 | 13,706 |
| 29/06/26 | 7.6619 | 7.67 | 7.66 | 7.66 | 2,545 |
|
|
||||
|
|
||||
|
|