Electro-Sensors, Inc (ELSE) Stock Price

4.32 ▼ -0.01 (-0.23%)
Open: 4.3493 Vol: 1.19K Day's range: 4.32 - 4.3493 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.38▼ 4.38▼ 4.38▼ 4.38▼ 4.33▼
MA10 4.33▲ 4.33▲ 4.33▲ 4.39▼ 4.36▼
MA20 4.25▲ 4.27▲ 4.32▲ 4.34▼ 4.54▼
MA50 4.50▼ 4.57▼ 4.59▼ 4.41▼ 4.46▼
MA100 4.58▼ 4.59▼ 4.57▼ 4.58▼ 4.34▼
MA200 4.39▼ 4.41▼ 4.47▼ 4.47▼ 4.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.037▲ 0.033▲ 0.005▲ -0.030▼
RSI 48.876▼ 46.620▼ 45.645▼ 47.629▼ 44.804▼
STOCH 74.337     74.337     74.337     48.942     36.554    
WILL %R -41.176     -41.176     -41.176     -80.000▼ -68.605    
CCI 33.769     33.985     34.057     -93.052     -33.149    
Latest Filters Detected On ELSE
RSI $ELSE RSI(14) Crossed Below 50 Set Alert
MA $ELSE Price Crossed Below MA(50) Set Alert
MA $ELSE Price Crossed Below MA(13) Set Alert
MA $ELSE Price Crossed Below MA(7) Set Alert
Electro-Sensors, Inc News
Else Nutrition Announces Results from Annual General Meeting of Shareholders
Monday, January 12, 2026 02:14 PM
VANCOUVER, BC, Jan. 12, 2026 /PRNewswire/ - ELSE NUTRITION HOLDINGS INC. (TSX: BABY) (OTCQX: BABYF) (FSE: 0YL) (the "Company") announces that at its annual general meeting of shareholders held on ...
Else Nutrition CEO to Present at Investor Summit Virtual on December 9, 2025
Thursday, December 04, 2025 09:15 AM
The Investor Summit is an exclusive virtual event connecting investors with disruptive small and microcap companies. About Else Nutrition Holdings Inc. Else Nutrition Holdings Inc. (TSX: BABY, OTC ...
Else Nutrition Secures Five-Year Renewal of Israel's Largest Health Fund Tender for Baby Feeding Solutions
Tuesday, December 02, 2025 04:30 AM
VANCOUVER, BC, Dec. 2, 2025 /PRNewswire/ - Else Nutrition Holdings Inc. (TSX: BABY) (OTC: BABYD) ("Else" or the "Company"), a global pioneer in whole-food, plant-based childhood nutrition for babies, ...
ELSE historical stock data
date open high low close volume
30/01/26 4.3493 4.3493 4.32 4.32 1,193
29/01/26 4.38 4.38 4.32 4.33 1,162
28/01/26 4.374 4.45 4.374 4.45 3,290
27/01/26 4.32 4.3201 4.32 4.3201 1,791
26/01/26 4.48 4.48 4.48 4.48 242
23/01/26 4.4084 4.4084 4.4084 4.4084 1,636
22/01/26 4.32 4.405 4.32 4.32 1,971
21/01/26 4.30 4.45 4.30 4.45 2,109
20/01/26 4.39 4.39 4.378 4.378 1,064
16/01/26 4.4599 4.4599 4.38 4.43 2,126
Quote Details
52wk Low:3.65
52wk High:5.29
Vol:1.19K
Avg Vol(3m):61K
1Y Chng:-9.24%
1M Chng:+0.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.07M