| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▼ | 4.30▼ | 4.30▼ | 4.28▲ | 4.31▼ |
| MA10 | 4.29▼ | 4.32▼ | 4.32▼ | 4.30▲ | 4.32▼ |
| MA20 | 4.33▼ | 4.33▼ | 4.33▼ | 4.30▲ | 4.40▼ |
| MA50 | 4.37▼ | 4.46▼ | 4.49▼ | 4.31▼ | 4.43▼ |
| MA100 | 4.56▼ | 4.57▼ | 4.58▼ | 4.45▼ | 4.36▼ |
| MA200 | 4.41▼ | 4.40▼ | 4.43▼ | 4.49▼ | 4.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.006▲ | -0.003▼ | -0.006▼ |
| RSI | 47.268▼ | 46.329▼ | 45.977▼ | 49.605▼ | 45.793▼ |
| STOCH | 28.514 | 23.175 | 23.175 | 33.136 | 31.685 |
| WILL %R | -84.848▼ | -84.848▼ | -84.848▼ | -65.143 | -61.046 |
| CCI | -51.852 | -59.006 | -59.006 | -1.685 | -34.521 |
|
Monday, January 12, 2026 02:14 PM
VANCOUVER, BC, Jan. 12, 2026 /PRNewswire/ - ELSE NUTRITION HOLDINGS INC. (TSX: BABY) (OTCQX: BABYF) (FSE: 0YL) (the "Company") announces that at its annual general meeting of shareholders held on ...
|
|
Thursday, December 04, 2025 09:15 AM
The Investor Summit is an exclusive virtual event connecting investors with disruptive small and microcap companies. About Else Nutrition Holdings Inc. Else Nutrition Holdings Inc. (TSX: BABY, OTC ...
|
|
Tuesday, December 02, 2025 04:30 AM
VANCOUVER, BC, Dec. 2, 2025 /PRNewswire/ - Else Nutrition Holdings Inc. (TSX: BABY) (OTC: BABYD) ("Else" or the "Company"), a global pioneer in whole-food, plant-based childhood nutrition for babies, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 4.3032 | 4.3032 | 4.3032 | 4.3032 | 458 |
| 12/03/26 | 4.23 | 4.23 | 4.23 | 4.23 | 411 |
| 11/03/26 | 4.31 | 4.31 | 4.31 | 4.31 | 832 |
| 09/03/26 | 4.254 | 4.254 | 4.23 | 4.25 | 4,167 |
| 06/03/26 | 4.2836 | 4.2836 | 4.2836 | 4.2836 | 907 |
| 05/03/26 | 4.34 | 4.34 | 4.292 | 4.292 | 472 |
| 04/03/26 | 4.295 | 4.3162 | 4.295 | 4.3162 | 834 |
| 03/03/26 | 4.26 | 4.3406 | 4.26 | 4.3406 | 305 |
| 02/03/26 | 4.261 | 4.3508 | 4.261 | 4.3508 | 2,589 |
| 27/02/26 | 4.30 | 4.30 | 4.30 | 4.30 | 541 |
|
|
||||
|
|
||||
|
|