| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▼ | 4.74▼ | 4.76▼ | 4.70▼ | 4.79▼ |
| MA10 | 4.76▼ | 4.77▼ | 4.78▼ | 4.75▼ | 4.76▼ |
| MA20 | 4.79▼ | 4.79▼ | 4.79▼ | 4.80▼ | 4.60▲ |
| MA50 | 4.71▼ | 4.70▼ | 4.70▼ | 4.76▼ | 4.56▲ |
| MA100 | 4.58▲ | 4.52▲ | 4.47▲ | 4.58▲ | 4.28▲ |
| MA200 | 4.42▲ | 4.47▲ | 4.49▲ | 4.58▲ | 4.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.018▼ | -0.020▼ | -0.019▼ | 0.010▲ |
| RSI | 43.681▼ | 44.972▼ | 45.543▼ | 44.664▼ | 52.474▲ |
| STOCH | 9.530▼ | 9.956▼ | 10.412▼ | 29.835 | 64.416 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.429 | -40.358 |
| CCI | -170.529▼ | -152.055▼ | -156.207▼ | -117.042▼ | -31.065 |
|
Thursday, September 11, 2025 04:25 PM
VANCOUVER, BC, Sept. 11, 2025 /PRNewswire/ - ELSE NUTRITION HOLDINGS INC. (BABY) (BABYF) (0YL.F) ("Else" or the "Company"), today announced that it plans to host a business update conference call at ...
|
|
Friday, August 01, 2025 08:38 AM
VANCOUVER, BC, Aug. 1, 2025 /PRNewswire/ - ELSE NUTRITION HOLDINGS INC. (TSX: BABY) (OTCQX: BABYF) (FSE: 0YL) (the "Company") announces that further to its news release dated June 19, 2025, the ...
|
|
Tuesday, July 22, 2025 04:00 AM
FDA Directed to Streamline Approval Pathways for Plant-Based Infant Formulas, Positioning Else Nutrition to Capitalize on Legislative Momentum and Rising Consumer Demand The accompanying report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 4.68 | 4.68 | 4.68 | 4.68 | 362 |
| 16/10/25 | 4.70 | 4.7512 | 4.70 | 4.745 | 961 |
| 15/10/25 | 4.68 | 4.68 | 4.68 | 4.68 | 351 |
| 14/10/25 | 4.75 | 4.75 | 4.60 | 4.66 | 14,136 |
| 13/10/25 | 4.69 | 4.75 | 4.69 | 4.75 | 1,305 |
| 10/10/25 | 4.78 | 4.78 | 4.74 | 4.74 | 2,103 |
| 09/10/25 | 4.72 | 4.795 | 4.72 | 4.7675 | 2,487 |
| 08/10/25 | 4.805 | 4.805 | 4.769 | 4.769 | 1,488 |
| 07/10/25 | 4.7995 | 4.87 | 4.7995 | 4.87 | 2,598 |
| 06/10/25 | 4.7133 | 4.88 | 4.7133 | 4.88 | 1,025 |
|
|
||||
|
|
||||
|
|