| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.64▲ | 7.64▲ | 7.64▲ | 7.64▲ | 7.63▲ |
| MA10 | 7.64▲ | 7.64▲ | 7.64▲ | 7.64▲ | 6.02▲ |
| MA20 | 7.64▲ | 7.64▲ | 7.63▲ | 7.63▲ | 5.17▲ |
| MA50 | 6.80▲ | 6.29▲ | 6.09▲ | 5.69▲ | 4.81▲ |
| MA100 | 5.55▲ | 5.38▲ | 5.31▲ | 5.00▲ | 4.55▲ |
| MA200 | 5.10▲ | 4.92▲ | 4.85▲ | 4.84▲ | 4.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.105▼ | -0.113▼ | -0.103▼ | 0.392▲ |
| RSI | 79.709▲ | 82.004▲ | 82.860▲ | 88.438▲ | 85.829▲ |
| STOCH | 47.222 | 47.222 | 47.222 | 31.281 | 93.142▲ |
| WILL %R | -33.333 | -33.333 | -33.333 | -50.000 | -0.867▲ |
| CCI | 109.804▲ | 109.804▲ | 109.804▲ | 131.894▲ | 103.825▲ |
|
Tuesday, December 02, 2025 04:30 AM
VANCOUVER, BC, Dec. 2, 2025 /PRNewswire/ - Else Nutrition Holdings Inc. (TSX: BABY) (OTC: BABYD) ("Else" or the "Company"), a global pioneer in whole-food, plant-based childhood nutrition for babies, ...
|
|
Tuesday, January 21, 2025 04:00 AM
The U.S. dairy alternatives market is forecasted to grow from $5.84 billion in 2022 to $14.28 billion by 2030, reflecting a significant consumer shift toward plant-based products VANCOUVER, BC, Jan.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 7.63 | 7.66 | 7.63 | 7.65 | 6,123 |
| 15/05/26 | 7.68 | 7.68 | 7.63 | 7.63 | 9,363 |
| 14/05/26 | 7.63 | 7.6486 | 7.63 | 7.64 | 5,703 |
| 13/05/26 | 7.63 | 7.64 | 7.63 | 7.63 | 7,895 |
| 12/05/26 | 7.63 | 7.6401 | 7.63 | 7.6301 | 9,857 |
| 11/05/26 | 7.63 | 7.63 | 7.63 | 7.63 | 2,767 |
| 08/05/26 | 7.63 | 7.654 | 7.63 | 7.63 | 1,192 |
| 07/05/26 | 7.625 | 7.6599 | 7.625 | 7.65 | 3,646 |
| 06/05/26 | 7.63 | 7.645 | 7.63 | 7.63 | 3,539 |
| 05/05/26 | 7.635 | 7.65 | 7.62 | 7.63 | 5,056 |
|
|
||||
|
|
||||
|
|