| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.94▼ | 64.85▼ | 64.76▲ | 64.06▲ | 64.71▲ |
| MA10 | 64.93▼ | 64.74▲ | 64.69▲ | 64.00▲ | 66.26▼ |
| MA20 | 64.88▼ | 64.61▲ | 64.30▲ | 64.36▲ | 66.25▼ |
| MA50 | 64.74▲ | 64.11▲ | 63.64▲ | 66.28▼ | 67.76▼ |
| MA100 | 64.60▲ | 63.57▲ | 64.12▲ | 66.48▼ | 67.28▼ |
| MA200 | 64.27▲ | 64.04▲ | 65.08▼ | 68.51▼ | 70.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.002▲ | 0.043▲ | 0.139▲ | -0.279▼ |
| RSI | 47.225▼ | 57.139▲ | 60.423▲ | 49.334▼ | 44.569▼ |
| STOCH | 51.732 | 78.782 | 81.318▲ | 53.104 | 43.250 |
| WILL %R | -84.932▼ | -23.846▲ | -15.578▲ | -29.412 | -48.390 |
| CCI | -123.348▼ | 76.516 | 94.752 | 31.222 | -96.497 |
|
Tuesday, April 29, 2025 04:51 PM
On April 29, 2025, the Board of Directors (the "Board") of Equity LifeStyle Properties, Inc. (NYSE:ELS) (referred to herein as "we," "us," and "our") declared a second quarter 2025 dividend of $0.515 ...
|
|
Tuesday, April 29, 2025 04:00 PM
Equity LifeStyle Properties, Inc. (NYSE:ELS) (referred to herein as the "Company," "we," "us," and "our") announced today that the Board of Directors (the "Board") has named Marguerite Nader as Vice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 64.38 | 65.11 | 63.65 | 64.79 | 1,625,100 |
| 30/04/25 | 63.97 | 64.83 | 63.11 | 64.78 | 2,056,100 |
| 29/04/25 | 63.86 | 64.22 | 63.49 | 63.81 | 999,985 |
| 28/04/25 | 62.85 | 64.00 | 62.77 | 63.88 | 1,631,300 |
| 25/04/25 | 63.48 | 63.65 | 62.71 | 63.06 | 1,196,720 |
| 24/04/25 | 62.74 | 63.81 | 62.55 | 63.41 | 1,663,100 |
| 23/04/25 | 63.68 | 64.26 | 61.79 | 62.78 | 2,433,200 |
| 22/04/25 | 62.50 | 64.26 | 62.39 | 63.69 | 2,244,600 |
| 21/04/25 | 64.75 | 65.38 | 63.86 | 64.43 | 1,442,900 |
| 17/04/25 | 64.72 | 66.04 | 64.72 | 65.32 | 1,430,162 |
|
|
||||
|
|
||||
|
|