| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.39▼ | 61.56▼ | 61.58▼ | 61.99▼ | 62.20▼ |
| MA10 | 61.50▼ | 61.64▼ | 61.75▼ | 61.46▼ | 62.02▼ |
| MA20 | 61.63▼ | 61.88▼ | 61.98▼ | 62.03▼ | 61.51▼ |
| MA50 | 61.70▼ | 62.04▼ | 61.62▼ | 61.87▼ | 63.31▼ |
| MA100 | 61.86▼ | 61.56▼ | 61.90▼ | 61.28▲ | 65.31▼ |
| MA200 | 62.04▼ | 62.02▼ | 62.10▼ | 62.57▼ | 67.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.054▼ | -0.116▼ | -0.019▼ | 0.186▲ |
| RSI | 32.552▼ | 35.159▼ | 40.104▼ | 47.022▼ | 46.103▼ |
| STOCH | 4.900▼ | 21.714 | 7.797▼ | 67.977 | 65.013 |
| WILL %R | -85.714▼ | -91.613▼ | -95.847▼ | -53.437 | -51.677 |
| CCI | -124.899▼ | -215.135▼ | -114.345▼ | -30.347 | 20.236 |
| ▼ MACD | $ELS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, December 08, 2025 04:04 AM
Fintel reports that on December 8, 2025, RBC Capital upgraded their outlook for Equity LifeStyle Properties (NYSE:ELS) from Sector Perform to Outperform. Analyst Price Forecast Suggests 15.79% Upside ...
|
|
Tuesday, July 29, 2025 02:45 PM
CHICAGO, July 29, 2025 /PRNewswire/ -- On July 29, 2025, the Board of Directors (the "Board") of Equity LifeStyle Properties, Inc. (NYSE:ELS) (referred to herein as "we," "us," and "our") declared a ...
|
|
Monday, July 14, 2025 05:00 PM
Multiple analysts have issued price targets for $ELS recently. We have seen 9 analysts offer price targets for $ELS in the last 6 months, with a median target of $72. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 61.68 | 61.69 | 61.315 | 61.38 | 346,218 |
| 18/12/25 | 62.49 | 62.55 | 61.59 | 61.68 | 973,138 |
| 17/12/25 | 61.66 | 62.89 | 61.66 | 62.51 | 1,102,200 |
| 16/12/25 | 62.72 | 63.09 | 61.65 | 61.66 | 1,945,600 |
| 15/12/25 | 62.07 | 62.74 | 61.77 | 62.72 | 1,115,900 |
| 12/12/25 | 61.84 | 62.22 | 60.88 | 62.05 | 1,068,398 |
| 11/12/25 | 60.66 | 61.89 | 60.29 | 61.55 | 1,737,800 |
| 10/12/25 | 60.62 | 60.75 | 59.89 | 60.22 | 1,697,700 |
| 09/12/25 | 60.87 | 61.47 | 60.33 | 60.44 | 1,762,500 |
| 08/12/25 | 61.92 | 61.92 | 60.23 | 60.41 | 1,760,500 |
|
|
||||
|
|
||||
|
|