Equity LifeStyle Properties, Inc (ELS) Stock Price

62.82 ▼ -1.49 (-2.32%)
Open: 63.97 Vol: 1.27M Day's range: 62.82 - 64.52 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.97▼ 63.18▼ 63.20▼ 64.02▼ 63.08▼
MA10 63.07▼ 63.33▼ 63.59▼ 63.35▼ 63.13▼
MA20 63.17▼ 63.67▼ 63.93▼ 62.78▲ 64.44▼
MA50 63.28▼ 64.17▼ 64.08▼ 63.16▼ 62.70▲
MA100 63.63▼ 63.92▼ 62.89▼ 64.40▼ 65.14▼
MA200 63.90▼ 62.85▼ 62.87▼ 62.96▼ 65.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.067▼ -0.150▼ 0.213▲ -0.178▼
RSI 28.327▼ 24.835▼ 29.218▼ 48.603▼ 48.183▼
STOCH 9.753▼ 14.657▼ 8.459▼ 73.793     35.273    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.747     -71.883    
CCI -135.035▼ -120.029▼ -143.354▼ 30.667     15.475    
Latest Filters Detected On ELS
RSI $ELS RSI(14) Crossed Below 50 Set Alert
MA $ELS Price Crossed Below MA(200) Set Alert
MA $ELS Price Crossed Below MA(50) Set Alert
MA $ELS Price Crossed Below MA(13) Set Alert
MA $ELS Price Crossed Below MA(7) Set Alert
Equity LifeStyle Properties, Inc News
Barclays Maintains Overweight Rating on Equity LifeStyle (ELS)
Sunday, May 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Barclays Maintains Overweight Rating on Equity LifeStyle (ELS)
Sunday, May 24, 2026 05:00 PM
10 Best Residential REITs to Buy in 2026. On May 11, 2026, Barclays lowered the firm’s price target on Equity LifeStyle Properties, Inc. (NYSE:ELS) to $68 from $71 and maintained an Overweight rating ...
Why Is Equity LifeStyle Properties, Inc. (ELS) Among The Analyst Favorites This Week?
Thursday, January 23, 2025 01:23 AM
We recently compiled a list of the 10 Stocks That Became Analyst Favorites This Week. In this article, we are going to take a look at where Equity LifeStyle Properties, Inc. (NYSE:ELS) stands against ...
ELS historical stock data
date open high low close volume
17/06/26 63.97 64.52 62.82 62.82 1,269,167
16/06/26 64.69 64.76 63.695 64.31 730,522
15/06/26 64.65 64.98 63.855 64.22 1,162,111
12/06/26 64.26 64.995 64.24 64.83 1,292,245
11/06/26 64.52 65.19 63.88 63.94 1,006,591
10/06/26 63.83 64.88 63.563 64.32 1,284,751
09/06/26 61.68 63.655 61.65 63.36 1,715,252
08/06/26 62.48 62.75 61.475 61.49 1,555,922
05/06/26 61.63 62.97 61.63 62.43 1,380,578
04/06/26 61.56 62.42 61.095 61.82 1,039,213
Quote Details
52wk Low:58.15
52wk High:69.00
Vol:1.27M
Avg Vol(3m):20.9M
1Y Chng:+1.27%
1M Chng:-0.79%
Add to Watch List
More Information
Index N/A
Market Cap. 12.89B