| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.45▼ | 65.36▼ | 65.40▼ | 66.94▼ | 67.03▼ |
| MA10 | 65.49▼ | 65.46▼ | 65.92▼ | 67.22▼ | 65.92▼ |
| MA20 | 65.43▼ | 66.10▼ | 66.72▼ | 67.56▼ | 63.81▲ |
| MA50 | 65.45▼ | 67.03▼ | 67.29▼ | 65.38▼ | 62.80▲ |
| MA100 | 65.97▼ | 67.37▼ | 67.50▼ | 63.45▲ | 65.22▼ |
| MA200 | 66.69▼ | 67.54▼ | 67.32▼ | 62.39▲ | 66.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.032▼ | -0.170▼ | -0.388▼ | 0.433▲ |
| RSI | 36.226▼ | 28.842▼ | 27.362▼ | 39.359▼ | 54.024▲ |
| STOCH | 40.588 | 15.192▼ | 6.169▼ | 35.498 | 82.287▲ |
| WILL %R | -97.980▼ | -99.394▼ | -99.647▼ | -99.737▼ | -36.868 |
| CCI | -206.957▼ | -72.523 | -95.734 | -270.173▼ | 49.282 |
|
Monday, March 16, 2026 05:03 PM
Fintel reports that on March 16, 2026, Zelman & Assoc initiated coverage of Equity LifeStyle Properties (NYSE:ELS) with a Underperform recommendation. Analyst Price Forecast Suggests 4.58% Upside As ...
|
|
Wednesday, February 04, 2026 01:36 PM
CHICAGO, Feb. 4, 2026 /PRNewswire/ -- On February 3, 2026, the Board of Directors (the "Board") of Equity LifeStyle Properties, Inc. (NYSE: ELS) (referred to herein as "we," "us," and "our") declared ...
|
|
Thursday, January 29, 2026 09:22 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 66.49 | 66.685 | 65.20 | 65.21 | 1,341,828 |
| 18/03/26 | 68.03 | 68.03 | 66.30 | 66.36 | 1,493,488 |
| 17/03/26 | 67.75 | 68.03 | 67.42 | 67.81 | 1,380,390 |
| 16/03/26 | 68.20 | 68.47 | 67.40 | 67.45 | 1,499,670 |
| 13/03/26 | 68.47 | 69.00 | 67.585 | 67.89 | 1,760,191 |
| 12/03/26 | 66.89 | 67.99 | 66.51 | 67.91 | 1,647,081 |
| 11/03/26 | 67.45 | 67.61 | 66.85 | 67.01 | 1,089,616 |
| 10/03/26 | 67.20 | 68.22 | 66.98 | 67.73 | 1,028,189 |
| 09/03/26 | 67.29 | 67.85 | 66.70 | 67.53 | 2,505,875 |
| 06/03/26 | 67.50 | 67.625 | 66.70 | 67.33 | 927,093 |
|
|
||||
|
|
||||
|
|