| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.85▼ | 60.96▼ | 60.97▼ | 61.17▼ | 60.95▼ |
| MA10 | 60.90▼ | 61.03▼ | 61.22▼ | 60.97▼ | 60.75▲ |
| MA20 | 60.93▼ | 61.27▼ | 61.25▼ | 60.51▲ | 61.81▼ |
| MA50 | 61.01▼ | 61.11▼ | 61.28▼ | 60.74▲ | 65.21▼ |
| MA100 | 61.27▼ | 61.21▼ | 60.55▲ | 62.03▼ | 66.28▼ |
| MA200 | 61.28▼ | 60.52▲ | 60.56▲ | 64.50▼ | 68.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.065▼ | -0.069▼ | 0.124▲ | 0.172▲ |
| RSI | 36.035▼ | 33.333▼ | 39.004▼ | 50.252▲ | 41.803▼ |
| STOCH | 28.241 | 13.405▼ | 7.598▼ | 70.534 | 56.685 |
| WILL %R | -88.462▼ | -97.391▼ | -97.391▼ | -40.923 | -55.779 |
| CCI | -206.480▼ | -95.992 | -136.817▼ | 50.405 | 1.744 |
| MA | $ELS Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 10, 2025 12:25 PM
Equity LifeStyle Properties, Inc. ( NYSE: ELS) BofA Securities 2025 Global Real Estate Conference September 10, 2025 12:45 PM EDT ...
|
|
Tuesday, September 09, 2025 06:15 AM
Equity LifeStyle Properties, Inc. (NYSE: ELS) (referred to herein as "we," "us," and "our") today announced that we will participate in the Bank of America Securities 2025 Global Real Estate ...
|
|
Thursday, September 04, 2025 01:01 PM
Equity Lifestyle Props ELS over the past quarter, offering a diverse set of opinions from bullish to bearish. The following table encapsulates their recent ratings, offering a glimpse into the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 61.73 | 61.90 | 60.74 | 60.79 | 1,766,395 |
| 12/09/25 | 61.50 | 61.85 | 61.19 | 61.49 | 1,341,700 |
| 11/09/25 | 60.50 | 61.63 | 60.40 | 61.52 | 1,413,300 |
| 10/09/25 | 61.48 | 61.77 | 60.33 | 60.39 | 1,773,300 |
| 09/09/25 | 61.48 | 61.95 | 61.11 | 61.65 | 1,388,500 |
| 08/09/25 | 61.11 | 61.64 | 60.97 | 61.57 | 1,594,800 |
| 05/09/25 | 61.36 | 62.12 | 61.08 | 61.72 | 1,872,400 |
| 04/09/25 | 60.18 | 60.90 | 59.99 | 60.89 | 1,591,500 |
| 03/09/25 | 59.37 | 60.23 | 59.37 | 60.18 | 1,368,400 |
| 02/09/25 | 59.87 | 60.14 | 59.07 | 59.53 | 1,697,300 |
|
|
||||
|
|
||||
|
|