| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.04▲ | 62.07▲ | 61.97▲ | 62.22▼ | 61.23▲ |
| MA10 | 62.04▲ | 61.98▲ | 61.89▲ | 62.03▲ | 60.31▲ |
| MA20 | 62.04▲ | 61.90▲ | 61.81▲ | 61.04▲ | 62.61▼ |
| MA50 | 61.97▲ | 61.99▲ | 62.35▼ | 60.30▲ | 63.24▼ |
| MA100 | 61.92▲ | 62.34▼ | 61.05▲ | 62.55▼ | 63.44▼ |
| MA200 | 61.84▲ | 61.02▲ | 60.45▲ | 63.48▼ | 65.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.041▲ | 0.050▲ | 0.162▲ | 0.010▲ |
| RSI | 59.082▲ | 56.795▲ | 53.398▲ | 56.055▲ | 49.683▼ |
| STOCH | 55.409 | 69.896 | 66.832 | 68.274 | 46.416 |
| WILL %R | 0.000▲ | -11.029▲ | -23.585▲ | -30.323 | -46.898 |
| CCI | 94.043 | 98.432 | 127.224▲ | 43.627 | 26.385 |
| CDL | $ELS Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 27, 2026 02:53 PM
CHICAGO, Oct. 27, 2026 /PRNewswire/ -- Equity LifeStyle Properties, Inc. (NYSE:ELS) (referred to herein as the "Company," "we," "us," and "our") today announced a leadership transition effective ...
|
|
Monday, May 25, 2026 04:08 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, February 26, 2026 04:00 PM
Fintel reports that on February 27, 2026, Wells Fargo downgraded their outlook for Equity LifeStyle Properties (NYSE:ELS) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 4.04% Upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 61.95 | 62.23 | 61.74 | 62.12 | 1,229,200 |
| 12/11/26 | 62.36 | 62.595 | 61.30 | 61.53 | 1,346,480 |
| 11/11/26 | 61.98 | 62.32 | 61.49 | 61.98 | 1,146,994 |
| 10/11/26 | 62.24 | 62.91 | 61.78 | 62.68 | 1,528,300 |
| 09/11/26 | 63.25 | 63.25 | 62.50 | 62.78 | 1,838,249 |
| 06/11/26 | 61.71 | 63.05 | 61.71 | 62.95 | 2,320,300 |
| 05/11/26 | 63.00 | 64.00 | 62.41 | 62.98 | 2,076,865 |
| 04/11/26 | 60.93 | 62.79 | 60.86 | 62.50 | 1,929,255 |
| 03/11/26 | 60.01 | 60.54 | 59.66 | 60.30 | 2,501,303 |
| 02/11/26 | 58.98 | 60.49 | 58.96 | 60.45 | 2,290,663 |
|
|
||||
|
|
||||
|
|