| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.11▲ | 62.11▲ | 62.12▲ | 62.34▼ | 62.52▼ |
| MA10 | 62.12▲ | 62.12▲ | 61.89▲ | 62.74▼ | 63.24▼ |
| MA20 | 62.13▲ | 61.86▲ | 61.96▲ | 62.92▼ | 64.36▼ |
| MA50 | 62.09▲ | 62.25▼ | 62.81▼ | 64.04▼ | 62.61▼ |
| MA100 | 61.95▲ | 62.86▼ | 62.83▼ | 64.12▼ | 65.24▼ |
| MA200 | 61.91▲ | 62.83▼ | 63.44▼ | 62.71▼ | 66.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.064▲ | 0.102▲ | -0.084▼ | -0.460▼ |
| RSI | 51.669▲ | 52.089▲ | 47.562▼ | 42.289▼ | 45.413▼ |
| STOCH | 29.072 | 52.365 | 77.841 | 37.503 | 20.440 |
| WILL %R | -60.606 | -22.727▲ | -22.727▲ | -66.121 | -86.907▼ |
| CCI | -23.733 | 24.748 | 64.645 | -100.340▼ | -92.177 |
| CDL | $ELS Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 01:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, July 14, 2025 05:00 PM
Fintel reports that on July 15, 2025, Morgan Stanley initiated coverage of Equity LifeStyle Properties (NYSE:ELS) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 20.77% Upside As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 61.805 | 62.43 | 61.795 | 62.13 | 794,227 |
| 15/05/26 | 62.30 | 62.35 | 61.095 | 61.11 | 1,611,582 |
| 14/05/26 | 63.11 | 63.445 | 61.89 | 61.96 | 1,509,034 |
| 13/05/26 | 63.18 | 63.58 | 62.87 | 63.07 | 1,224,397 |
| 12/05/26 | 63.87 | 64.15 | 63.07 | 63.44 | 1,305,035 |
| 11/05/26 | 62.71 | 63.605 | 62.71 | 63.39 | 1,473,442 |
| 08/05/26 | 63.33 | 63.80 | 62.955 | 63.24 | 1,028,637 |
| 07/05/26 | 63.38 | 63.435 | 62.45 | 63.29 | 872,918 |
| 06/05/26 | 62.62 | 63.69 | 62.56 | 63.32 | 1,092,019 |
| 05/05/26 | 62.53 | 62.99 | 62.315 | 62.50 | 746,892 |
|
|
||||
|
|
||||
|
|