| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.06▲ | 62.29▼ | 62.22▼ | 62.65▼ | 62.76▼ |
| MA10 | 62.05▲ | 62.26▼ | 62.34▼ | 62.66▼ | 63.70▼ |
| MA20 | 62.27▼ | 62.43▼ | 62.58▼ | 63.29▼ | 65.21▼ |
| MA50 | 62.31▼ | 62.77▼ | 62.71▼ | 63.78▼ | 67.78▼ |
| MA100 | 62.42▼ | 62.76▼ | 63.01▼ | 65.40▼ | 67.00▼ |
| MA200 | 62.63▼ | 63.04▼ | 63.46▼ | 67.58▼ | 69.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.017▼ | -0.059▼ | -0.045▼ | -0.295▼ |
| RSI | 40.364▼ | 39.658▼ | 40.779▼ | 41.578▼ | 39.069▼ |
| STOCH | 30.714 | 50.280 | 21.779 | 41.118 | 38.027 |
| WILL %R | -79.592▼ | -78.652▼ | -85.926▼ | -85.019▼ | -68.905 |
| CCI | -18.620 | -75.058 | -101.624▼ | -141.039▼ | -99.549 |
| MA | $ELS Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 29, 2025 04:36 PM
Fintel reports that on May 29, 2025, Barclays initiated coverage of Equity LifeStyle Properties (NYSE:ELS) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 19.79% Upside As of May 7 ...
|
|
Thursday, May 29, 2025 11:19 AM
Barclays began coverage on Equity LifeStyle Properties, Inc. (NYSE:ELS) on May 29, 2025, setting the target price at $70. The firm also set an Equal Weight rating on the stock. In a research note, the ...
|
|
Tuesday, May 06, 2025 05:00 PM
The firm increased its portfolio allocation in ELS by 0.63% over the last quarter ... the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 62.475 | 62.80 | 62.00 | 62.10 | 262,979 |
| 13/06/25 | 62.80 | 63.34 | 61.90 | 62.36 | 839,000 |
| 12/06/25 | 62.78 | 63.48 | 62.17 | 63.00 | 1,102,400 |
| 11/06/25 | 63.27 | 63.74 | 62.36 | 62.63 | 1,439,600 |
| 10/06/25 | 62.28 | 63.57 | 62.28 | 63.14 | 1,048,188 |
| 09/06/25 | 62.37 | 63.18 | 61.955 | 62.33 | 1,228,395 |
| 06/06/25 | 62.65 | 63.14 | 61.70 | 62.24 | 978,200 |
| 05/06/25 | 63.31 | 63.42 | 62.65 | 62.72 | 1,284,200 |
| 04/06/25 | 62.79 | 63.82 | 62.57 | 63.23 | 1,103,300 |
| 03/06/25 | 63.09 | 63.43 | 62.19 | 62.86 | 1,180,800 |
|
|
||||
|
|
||||
|
|