| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.42▼ | 60.47▼ | 60.51▼ | 59.40▲ | 59.43▲ |
| MA10 | 60.40▼ | 60.57▼ | 60.31▼ | 58.90▲ | 61.45▼ |
| MA20 | 60.50▼ | 60.29▼ | 59.76▲ | 59.11▲ | 62.99▼ |
| MA50 | 60.57▼ | 59.59▲ | 59.11▲ | 61.75▼ | 63.33▼ |
| MA100 | 60.44▼ | 59.08▲ | 58.82▲ | 62.89▼ | 63.78▼ |
| MA200 | 59.84▲ | 58.84▲ | 59.77▲ | 63.54▼ | 65.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.062▼ | 0.047▲ | 0.334▲ | -0.585▼ |
| RSI | 32.389▼ | 52.965▲ | 59.423▲ | 52.868▲ | 43.011▼ |
| STOCH | 37.663 | 22.911 | 61.092 | 71.517 | 12.746▼ |
| WILL %R | -100.000▼ | -55.897 | -44.856 | -28.241 | -72.917 |
| CCI | -131.818▼ | -69.000 | 34.322 | 246.195▲ | -72.694 |
|
Friday, October 09, 2026 01:12 PM
La Bourse de New York a terminé en hausse vendredi, aidée par la vigueur de certains géants technologiques et par une stabilisation des taux obligataires, à l'issue d'une semaine mouvementée sur les d ...
|
|
Tuesday, September 22, 2026 04:51 PM
Equity LifeStyle Properties, Inc. (NYSE:ELS) operates manufactured-home communities, recreational vehicle (RV) resorts, and marinas. For years, investors have viewed the company as a defensive REIT ...
|
|
Tuesday, September 22, 2026 04:51 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 60.48 | 61.35 | 60.22 | 60.25 | 1,744,400 |
| 14/10/26 | 58.95 | 59.72 | 58.92 | 59.61 | 1,492,100 |
| 13/10/26 | 59.33 | 59.81 | 58.66 | 58.94 | 1,985,746 |
| 12/10/26 | 59.08 | 59.30 | 58.15 | 59.19 | 1,116,700 |
| 09/10/26 | 58.60 | 59.43 | 58.17 | 59.01 | 2,357,261 |
| 08/10/26 | 58.07 | 58.61 | 57.51 | 58.50 | 2,546,681 |
| 07/10/26 | 58.88 | 59.13 | 57.96 | 57.98 | 1,379,734 |
| 06/10/26 | 58.42 | 59.28 | 58.36 | 58.74 | 1,998,800 |
| 05/10/26 | 58.22 | 58.76 | 57.74 | 58.49 | 2,078,406 |
| 02/10/26 | 57.91 | 58.43 | 57.61 | 58.25 | 2,252,712 |
|
|
||||
|
|
||||
|
|