| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.38▼ | 61.23▲ | 61.18▲ | 60.86▲ | 62.60▼ |
| MA10 | 61.32▼ | 61.18▲ | 61.32▼ | 61.75▼ | 64.06▼ |
| MA20 | 61.27▲ | 61.30▲ | 60.87▲ | 63.27▼ | 63.69▼ |
| MA50 | 61.17▲ | 60.71▲ | 61.28▲ | 64.33▼ | 63.58▼ |
| MA100 | 61.32▼ | 61.38▼ | 62.49▼ | 63.68▼ | 64.23▼ |
| MA200 | 60.97▲ | 62.71▼ | 63.74▼ | 63.81▼ | 65.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.022▼ | 0.081▲ | -0.255▼ | -0.457▼ |
| RSI | 53.949▲ | 55.493▲ | 54.278▲ | 37.388▼ | 43.254▼ |
| STOCH | 71.794 | 47.115 | 40.233 | 16.925▼ | 28.550 |
| WILL %R | -52.239 | -48.851 | -41.304 | -72.711 | -80.709▼ |
| CCI | 20.113 | 64.699 | 40.184 | -69.469 | -145.333▼ |
|
Monday, September 14, 2026 01:44 PM
Equity LifeStyle Properties, Inc. (NYSE: ELS) (referred to herein as "we," "us," and "our") today announced that we will participate in the Bank of America Securities 2026 Global Real Estate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 61.61 | 61.61 | 60.87 | 61.29 | 1,817,969 |
| 14/09/26 | 60.50 | 61.99 | 60.35 | 61.58 | 1,580,164 |
| 11/09/26 | 60.42 | 60.695 | 59.74 | 60.08 | 1,211,502 |
| 10/09/26 | 61.43 | 61.43 | 60.11 | 60.30 | 1,918,811 |
| 09/09/26 | 61.81 | 61.82 | 60.835 | 61.07 | 1,174,370 |
| 08/09/26 | 62.49 | 62.55 | 61.82 | 61.83 | 1,318,765 |
| 04/09/26 | 62.49 | 62.96 | 62.345 | 62.42 | 853,165 |
| 03/09/26 | 63.39 | 63.71 | 62.44 | 62.61 | 1,075,377 |
| 02/09/26 | 63.38 | 63.55 | 62.65 | 63.12 | 1,006,130 |
| 01/09/26 | 63.58 | 64.00 | 62.91 | 63.16 | 1,576,082 |
|
|
||||
|
|
||||
|
|