| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.68▼ | 59.56▲ | 59.59▲ | 59.80▼ | 60.24▼ |
| MA10 | 59.66▼ | 59.57▲ | 59.65▼ | 60.09▼ | 60.79▼ |
| MA20 | 59.60▲ | 59.66▼ | 59.59▲ | 60.43▼ | 62.28▼ |
| MA50 | 59.60▲ | 59.66▼ | 60.09▼ | 61.09▼ | 65.76▼ |
| MA100 | 59.63▲ | 60.12▼ | 60.16▼ | 62.40▼ | 66.36▼ |
| MA200 | 59.58▲ | 60.23▼ | 60.35▼ | 65.08▼ | 68.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | 0.025▲ | -0.033▼ | -0.092▼ |
| RSI | 53.053▲ | 49.774▼ | 47.462▼ | 44.930▼ | 36.502▼ |
| STOCH | 66.923 | 47.008 | 30.158 | 31.483 | 30.845 |
| WILL %R | -57.500 | -64.815 | -46.053 | -71.898 | -76.827▼ |
| CCI | 10.796 | 35.489 | 3.026 | -87.679 | -116.738▼ |
|
Tuesday, August 12, 2025 10:09 PM
Equity LifeStyle Properties, Inc. (NYSE:ELS) is one of the best residential REITs to buy. On July 15, Morgan Stanley began coverage of ELS with an Equal Weight rating and assigned a price target of ...
|
|
Monday, July 14, 2025 05:00 PM
We just received data on a new analyst forecast for $ELS. Merrill Ross from Compass Point set a price target of 72.0 for ELS.
|
|
Tuesday, April 29, 2025 04:51 PM
--On April 29, 2025, the Board of Directors of Equity LifeStyle Properties, Inc. declared a second quarter 2025 dividend of $0.515 per common share, representing, on an annualized basis, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 60.07 | 60.07 | 59.30 | 59.64 | 1,193,300 |
| 27/08/25 | 59.15 | 60.15 | 58.87 | 60.00 | 1,773,400 |
| 26/08/25 | 59.75 | 59.96 | 58.96 | 59.10 | 1,473,900 |
| 25/08/25 | 60.45 | 60.68 | 59.73 | 59.81 | 1,335,100 |
| 22/08/25 | 60.81 | 61.30 | 60.30 | 60.47 | 1,311,300 |
| 21/08/25 | 60.33 | 60.71 | 59.92 | 60.36 | 1,384,300 |
| 20/08/25 | 61.07 | 61.61 | 60.57 | 60.62 | 1,245,600 |
| 19/08/25 | 59.82 | 60.74 | 59.52 | 60.73 | 1,702,000 |
| 18/08/25 | 60.72 | 60.72 | 59.50 | 59.52 | 1,305,800 |
| 15/08/25 | 60.38 | 60.82 | 60.17 | 60.68 | 1,219,570 |
|
|
||||
|
|
||||
|
|