| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.57▲ | 65.41▲ | 65.41▲ | 64.64▲ | 65.53▲ |
| MA10 | 65.50▲ | 65.35▲ | 65.23▲ | 64.86▲ | 64.86▲ |
| MA20 | 65.42▲ | 65.14▲ | 64.73▲ | 65.28▲ | 64.01▲ |
| MA50 | 65.35▲ | 64.62▲ | 64.69▲ | 64.45▲ | 63.42▲ |
| MA100 | 65.20▲ | 64.68▲ | 65.16▲ | 63.77▲ | 64.60▲ |
| MA200 | 64.79▲ | 65.20▲ | 65.03▲ | 63.63▲ | 65.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.015▲ | 0.103▲ | -0.107▼ | 0.191▲ |
| RSI | 62.474▲ | 73.710▲ | 68.822▲ | 54.036▲ | 53.885▲ |
| STOCH | 75.196 | 83.904▲ | 89.784▲ | 34.354 | 67.068 |
| WILL %R | -21.591▲ | -11.377▲ | -5.638▲ | -50.349 | -30.216 |
| CCI | 146.901▲ | 167.723▲ | 138.207▲ | 25.421 | 50.194 |
|
Tuesday, July 28, 2026 02:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 29, 2025 04:51 PM
--On April 29, 2025, the Board of Directors of Equity LifeStyle Properties, Inc. declared a second quarter 2025 dividend of $0.515 per common share, representing, on an annualized basis, a dividend of ...
|
|
Friday, March 01, 2024 08:23 AM
CHICAGO--(BUSINESS WIRE)--Equity LifeStyle Properties, Inc. (NYSE: ELS) (referred to herein as “we,” “us,” and “our”) today announced that we will participate at the Citi 2024 Global Property CEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 65.15 | 65.72 | 64.855 | 65.61 | 1,264,388 |
| 13/08/26 | 64.24 | 65.04 | 64.095 | 65.01 | 734,055 |
| 12/08/26 | 64.00 | 64.165 | 63.475 | 63.97 | 678,768 |
| 11/08/26 | 64.30 | 64.79 | 63.99 | 64.05 | 730,114 |
| 10/08/26 | 64.76 | 64.885 | 64.07 | 64.58 | 611,861 |
| 07/08/26 | 65.78 | 65.78 | 64.18 | 65.17 | 925,875 |
| 06/08/26 | 65.85 | 65.85 | 64.39 | 64.66 | 703,512 |
| 05/08/26 | 65.39 | 65.41 | 64.435 | 65.00 | 852,095 |
| 04/08/26 | 65.00 | 65.46 | 64.43 | 64.91 | 1,021,791 |
| 03/08/26 | 65.05 | 66.25 | 64.81 | 65.67 | 1,340,047 |
|
|
||||
|
|
||||
|
|