| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.12▲ | 63.20▼ | 63.07▲ | 62.73▲ | 62.28▲ |
| MA10 | 63.14▲ | 62.96▲ | 62.84▲ | 63.04▲ | 62.05▲ |
| MA20 | 63.22▼ | 62.73▲ | 62.64▲ | 61.85▲ | 61.90▲ |
| MA50 | 63.02▲ | 62.73▲ | 63.03▲ | 61.81▲ | 62.86▲ |
| MA100 | 62.80▲ | 62.99▲ | 62.48▲ | 61.61▲ | 65.01▼ |
| MA200 | 62.60▲ | 62.33▲ | 61.72▲ | 61.91▲ | 66.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.073▲ | 0.104▲ | 0.087▲ | 0.297▲ |
| RSI | 50.401▲ | 58.354▲ | 57.327▲ | 57.046▲ | 53.959▲ |
| STOCH | 41.401 | 79.119 | 72.080 | 54.279 | 59.811 |
| WILL %R | -58.140 | -31.579 | -19.945▲ | -28.780 | -20.959▲ |
| CCI | 0.501 | 70.577 | 113.349▲ | 48.635 | 94.422 |
|
Thursday, January 29, 2026 10:33 AM
Guidance for normalized FFO growth in 2026 was set at 3.7%, compared to prior full year 2025 normalized FFO growth of 5%. Both quarters highlighted resiliency in core MH and RV revenue streams, though ...
|
|
Wednesday, January 28, 2026 03:51 PM
Equity LifeStyle Properties, Inc. (NYSE: ELS) (referred to herein as "we," "us," and "our") today announced results for the quarter and year ended December 31, 2025. All per share results are reported ...
|
|
Tuesday, January 27, 2026 11:12 PM
Detailed price information for Equity Lifestyle Properties (ELS-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 63.38 | 63.52 | 62.37 | 63.17 | 2,253,500 |
| 29/01/26 | 62.62 | 63.24 | 61.61 | 62.77 | 2,505,444 |
| 28/01/26 | 63.15 | 63.155 | 61.78 | 61.92 | 1,127,893 |
| 27/01/26 | 62.98 | 63.535 | 62.68 | 62.90 | 1,305,403 |
| 26/01/26 | 64.33 | 64.35 | 62.515 | 62.87 | 1,385,276 |
| 23/01/26 | 63.51 | 64.15 | 63.22 | 63.98 | 1,056,696 |
| 22/01/26 | 63.20 | 63.87 | 63.05 | 63.40 | 1,573,804 |
| 21/01/26 | 62.76 | 63.12 | 62.00 | 63.01 | 1,606,595 |
| 20/01/26 | 62.58 | 63.26 | 61.975 | 62.83 | 1,455,295 |
| 16/01/26 | 61.71 | 63.73 | 61.69 | 63.60 | 1,111,544 |
|
|
||||
|
|
||||
|
|