| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.25▲ | 62.23▲ | 62.30▲ | 62.30▲ | 61.53▲ |
| MA10 | 62.20▲ | 62.31▲ | 62.24▲ | 62.42▼ | 61.23▲ |
| MA20 | 62.19▲ | 62.22▲ | 62.35▲ | 61.43▲ | 61.34▲ |
| MA50 | 62.29▲ | 62.40▼ | 62.63▼ | 60.86▲ | 64.62▼ |
| MA100 | 62.25▲ | 62.63▼ | 61.98▲ | 61.37▲ | 66.07▼ |
| MA200 | 62.33▲ | 61.79▲ | 61.24▲ | 63.60▼ | 68.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.007▲ | 0.011▲ | 0.064▲ | 0.413▲ |
| RSI | 62.337▲ | 51.706▲ | 50.032▲ | 58.611▲ | 49.858▼ |
| STOCH | 68.156 | 25.860 | 58.945 | 54.268 | 67.542 |
| WILL %R | -8.197▲ | -37.805 | -42.982 | -32.957 | -25.659 |
| CCI | 237.386▲ | -26.226 | 3.685 | 39.238 | 148.840▲ |
| CDL | $ELS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 17, 2025 01:50 PM
Detailed price information for Equity Lifestyle Properties (ELS-N) from The Globe and Mail including charting and trades.
|
|
Thursday, October 09, 2025 01:58 PM
Equity LifeStyle Properties, Inc. (NYSE: ELS) (referred to herein as the "Company," "we," "us," and "our") announced today that the Company's third quarter 2025 earnings will be released on Wednesday, ...
|
|
Monday, October 06, 2025 08:31 AM
Equity LifeStyle trades near 52-week lows with a 3.3% yield, backed by strong fundamentals, tenant retention, and steady growth. Find out why ELS stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 62.21 | 62.69 | 62.09 | 62.38 | 1,662,800 |
| 16/10/25 | 62.36 | 62.87 | 61.72 | 62.21 | 2,102,800 |
| 15/10/25 | 62.16 | 63.24 | 61.87 | 62.22 | 1,935,300 |
| 14/10/25 | 62.51 | 63.00 | 61.76 | 62.21 | 2,694,100 |
| 13/10/25 | 62.95 | 63.10 | 61.70 | 62.47 | 2,343,900 |
| 10/10/25 | 63.21 | 63.81 | 62.92 | 63.24 | 2,845,000 |
| 09/10/25 | 63.10 | 63.84 | 62.40 | 62.78 | 2,497,200 |
| 08/10/25 | 61.87 | 62.90 | 61.37 | 62.90 | 2,484,400 |
| 07/10/25 | 61.74 | 62.52 | 61.55 | 62.03 | 1,689,700 |
| 06/10/25 | 62.20 | 62.20 | 61.35 | 61.77 | 2,011,300 |
|
|
||||
|
|
||||
|
|