| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.16▲ | 62.17▲ | 62.18▲ | 62.57▼ | 62.47▼ |
| MA10 | 62.18▲ | 62.20▲ | 62.37▼ | 62.53▼ | 62.25▼ |
| MA20 | 62.19▲ | 62.37▼ | 62.61▼ | 62.16▲ | 61.36▲ |
| MA50 | 62.20▲ | 62.74▼ | 62.98▼ | 61.76▲ | 63.54▼ |
| MA100 | 62.38▼ | 62.95▼ | 62.47▼ | 61.17▲ | 65.47▼ |
| MA200 | 62.58▼ | 62.50▼ | 61.80▲ | 62.93▼ | 67.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.045▼ | 0.012▲ | 0.338▲ |
| RSI | 55.652▲ | 41.512▼ | 38.450▼ | 51.153▲ | 49.534▼ |
| STOCH | 35.643 | 20.002 | 19.065▼ | 51.990 | 66.502 |
| WILL %R | -13.333▲ | -74.324 | -78.889▼ | -61.246 | -34.911 |
| CCI | 45.264 | -51.852 | -97.131 | -6.646 | 69.744 |
| MA | $ELS Price Crossed Below MA(13) | Set Alert |
|
Monday, December 01, 2025 05:33 PM
On November 20, Morgan Stanley analyst Devin McDermott lowered the price target on Chord Energy Corporation (NASDAQ:CHRD) to $123 from $128 while maintaining an Equal ...
|
|
Wednesday, November 12, 2025 02:17 PM
The goal is to help connect Texas companies and beyond to Nasdaq’s network of services, like data, advisory and more, while empowering companies get in on the growth of Texas. Vanja Savic / Photo by ...
|
|
Friday, October 24, 2025 01:52 AM
Detailed price information for Equity Lifestyle Properties (ELS-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 62.49 | 62.73 | 62.04 | 62.23 | 727,336 |
| 02/12/25 | 62.68 | 62.88 | 62.19 | 62.54 | 1,394,900 |
| 01/12/25 | 62.50 | 63.24 | 62.41 | 62.51 | 1,416,600 |
| 28/11/25 | 62.54 | 63.38 | 62.54 | 62.87 | 716,200 |
| 26/11/25 | 62.92 | 63.50 | 62.63 | 62.71 | 1,173,200 |
| 25/11/25 | 63.35 | 64.00 | 62.92 | 63.02 | 1,639,900 |
| 24/11/25 | 63.01 | 63.64 | 62.45 | 63.19 | 4,417,100 |
| 21/11/25 | 62.27 | 63.44 | 61.80 | 63.01 | 1,810,500 |
| 20/11/25 | 61.62 | 62.25 | 61.41 | 61.89 | 1,569,400 |
| 19/11/25 | 61.79 | 61.83 | 61.11 | 61.36 | 1,633,000 |
|
|
||||
|
|
||||
|
|