| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▲ | 2.01▼ | 1.99▲ | 2.11▼ | 2.30▼ |
| MA10 | 2.01▼ | 2.01▼ | 2.01▼ | 2.33▼ | 2.76▼ |
| MA20 | 2.02▼ | 2.10▼ | 2.18▼ | 2.03▼ | 1.87▲ |
| MA50 | 2.24▼ | 2.31▼ | 2.39▼ | 1.50▲ | 1.77▲ |
| MA100 | 2.34▼ | 2.92▼ | 2.31▼ | 1.13▲ | N/A |
| MA200 | 3.02▼ | 1.86▲ | 1.30▲ | 1.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.006▲ | -0.001▼ | -0.099▼ | -0.021▼ |
| RSI | 40.464▼ | 38.315▼ | 36.283▼ | 50.905▲ | 50.378▲ |
| STOCH | 46.792 | 54.607 | 29.810 | 5.854▼ | 16.231▼ |
| WILL %R | -50.000 | -64.516 | -74.419 | -95.890▼ | -87.120▼ |
| CCI | 20.482 | -37.500 | -52.167 | -75.476 | -11.575 |
|
Thursday, March 12, 2026 08:04 PM
eLong Power Holding Ltd. ELPW shares are trending on Thursday night. Shares of the Chinese company rose 45.13% in after-hours trading on Thursday to $5.21 after the company's 80-for-1 reverse stock ...
|
|
Thursday, March 12, 2026 04:04 PM
eLong Power Holding Ltd. (NASDAQ: ELPW) shares are trending on Thursday night. Shares of the Chinese company rose 45.13% in after-hours trading on Thursday to $5.21 after the company's 80-for-1 ...
|
|
Friday, March 06, 2026 09:31 AM
BEIJING, March 6, 2026 /PRNewswire/ -- Elong Power Holding Limited (Nasdaq: ELPW) (the "Company"), a provider of high power battery technologies for commercial and specialty alternative energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 1.98 | 2.11 | 1.98 | 2.00 | 66,044 |
| 30/03/26 | 2.00 | 2.05 | 1.85 | 1.90 | 119,981 |
| 27/03/26 | 2.22 | 2.2675 | 2.05 | 2.06 | 132,142 |
| 26/03/26 | 2.31 | 2.40 | 2.2127 | 2.25 | 83,051 |
| 25/03/26 | 2.46 | 2.54 | 2.3101 | 2.34 | 96,577 |
| 24/03/26 | 2.57 | 2.60 | 2.4501 | 2.56 | 117,106 |
| 23/03/26 | 2.26 | 3.14 | 2.26 | 2.57 | 685,489 |
| 20/03/26 | 2.40 | 2.40 | 2.17 | 2.24 | 181,212 |
| 19/03/26 | 2.79 | 2.8799 | 2.261 | 2.42 | 307,110 |
| 18/03/26 | 3.12 | 3.4008 | 2.69 | 3.01 | 411,212 |
|
|
||||
|
|
||||
|
|