| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▼ | 3.08▼ | 3.08▼ | 3.01▲ | 2.41▲ |
| MA10 | 3.02▲ | 3.02▲ | 3.02▲ | 3.22▼ | 1.57▲ |
| MA20 | 2.95▲ | 2.95▲ | 2.97▲ | 2.31▲ | 1.34▲ |
| MA50 | 3.02▲ | 3.23▼ | 3.26▼ | 1.37▲ | N/A |
| MA100 | 3.31▼ | 2.81▲ | 2.23▲ | 1.24▲ | N/A |
| MA200 | 2.93▲ | 1.82▲ | 1.58▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.035▲ | 0.024▲ | 0.008▲ | N/A |
| RSI | 55.609▲ | 51.840▲ | 51.690▲ | 63.101▲ | 70.397▲ |
| STOCH | 86.441▲ | 86.441▲ | 86.441▲ | 41.937 | 55.892 |
| WILL %R | -20.000▲ | -17.647▲ | -17.647▲ | -41.884 | -37.160 |
| CCI | 72.479 | 71.393 | 71.393 | 21.051 | 143.069▲ |
|
Thursday, April 24, 2025 06:25 AM
We recently published a list of Why These 15 Industrial Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where Elong Power Holding Limited (NASDAQ:ELPW) stands ...
|
|
Wednesday, April 23, 2025 12:44 PM
eLong Power Holding Ltd (NASDAQ:ELPW) develops and manufactures high-power lithium-ion batteries for commercial vehicles and energy storage, with operations based in China. The stock is up ...
|
|
Thursday, April 17, 2025 07:39 AM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.89 | 3.14 | 2.89 | 3.07 | 36,300 |
| 30/04/25 | 2.80 | 3.1715 | 2.80 | 3.08 | 55,805 |
| 29/04/25 | 2.83 | 2.93 | 2.83 | 2.93 | 33,761 |
| 28/04/25 | 3.17 | 3.20 | 2.79 | 2.79 | 98,600 |
| 25/04/25 | 3.00 | 3.20 | 2.96 | 3.18 | 56,569 |
| 24/04/25 | 2.75 | 3.40 | 2.75 | 2.96 | 155,500 |
| 23/04/25 | 3.85 | 3.96 | 2.56 | 2.69 | 240,336 |
| 22/04/25 | 3.68 | 3.95 | 3.68 | 3.885 | 98,300 |
| 21/04/25 | 3.76 | 4.22 | 3.38 | 3.74 | 311,300 |
| 17/04/25 | 3.5591 | 4.5543 | 3.0001 | 3.89 | 1,383,518 |
|
|
||||
|
|
||||
|
|