| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▲ | 1.08▲ | 1.08▲ | 1.09▼ | 1.81▼ |
| MA10 | 1.08▲ | 1.09▼ | 1.09▼ | 1.07▲ | 3.09▼ |
| MA20 | 1.12▼ | 1.11▼ | 1.10▼ | 2.54▼ | 1.97▼ |
| MA50 | 1.07▲ | 1.07▲ | 1.09▼ | 2.94▼ | N/A |
| MA100 | 1.03▲ | 1.66▼ | 2.70▼ | 1.90▼ | N/A |
| MA200 | 1.13▼ | 3.50▼ | 3.41▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | 0.012▲ | -0.139▼ | N/A |
| RSI | 47.366▼ | 48.158▼ | 44.466▼ | 34.732▼ | 45.156▼ |
| STOCH | 37.302 | 27.431 | 27.232 | 37.475 | 28.175 |
| WILL %R | -72.000 | -75.000▼ | -78.125▼ | -96.998▼ | -93.262▼ |
| CCI | -36.971 | -59.148 | -59.129 | -37.576 | -59.088 |
|
Sunday, June 01, 2025 05:00 PM
Shares of ELPW stock opened at $1.08 on Friday. The business’s fifty day simple moving average is $3.02. Elong Power has a 52 week low of $0.56 and a 52 week high of $8.08. Several large ...
|
|
Monday, May 26, 2025 05:00 PM
Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ratios to determine the financial ...
|
|
Monday, May 26, 2025 05:00 PM
Therefore, it is recommended to visit the company's website for up to date information. Nasdaq Insider Activity page provides trading information of corporate insiders (officers, directors and any ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.12 | 1.12 | 1.085 | 1.085 | 126,622 |
| 13/06/25 | 1.07 | 1.10 | 1.05 | 1.05 | 140,000 |
| 12/06/25 | 1.15 | 1.2399 | 1.1002 | 1.11 | 217,843 |
| 11/06/25 | 1.00 | 1.20 | 1.00 | 1.15 | 811,233 |
| 10/06/25 | 1.05 | 1.10 | 1.05 | 1.055 | 178,349 |
| 09/06/25 | 0.96 | 1.08 | 0.927 | 1.04 | 402,826 |
| 06/06/25 | 1.02 | 1.07 | 0.93 | 0.955 | 415,000 |
| 05/06/25 | 1.05 | 1.13 | 1.02 | 1.03 | 484,500 |
| 04/06/25 | 1.16 | 1.16 | 1.04 | 1.10 | 486,800 |
| 03/06/25 | 1.16 | 1.17 | 1.03 | 1.10 | 657,015 |
|
|
||||
|
|
||||
|
|