Elong Power Holding Ltd. (ELPW) Stock Price

0.4875 ▼ -0.2065 (-29.76%)
Open: 0.601 Vol: 5.02M Day's range: 0.4593 - 0.6076 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.50▼ 0.50▼ 0.74▼ 3.71▼
MA10 0.50▼ 0.50▼ 0.55▼ 0.96▼ 2.47▼
MA20 0.51▼ 0.57▼ 0.62▼ 1.67▼ 1.38▼
MA50 0.53▼ 0.69▼ 0.89▼ 1.29▼ 1.70▼
MA100 0.61▼ 0.95▼ 1.20▼ 0.80▼ N/A    
MA200 0.76▼ 1.17▼ 1.22▼ 1.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.002▲ -0.247▼ 0.264▲
RSI 27.844▼ 22.635▼ 28.597▼ 46.547▼ 47.419▼
STOCH 39.703     8.902▼ 2.991▼ 3.633▼ 49.325    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.632▼ -97.653▼
CCI -385.871▼ -110.449▼ -92.094     -55.520     -42.392    
Latest Filters Detected On ELPW
BBANDS $ELPW Bollinger Bands Expanding Set Alert
▼ GAP $ELPW Open Gap Down %5 Set Alert
▼ GAP $ELPW Open Gap Down %3 Set Alert
▼ GAP $ELPW Open Gap Down %2 Set Alert
CDL $ELPW Doji Candlestick Pattern Detected Set Alert
Elong Power Holding Ltd. News
Elong Power Holding Limited Announces Closing of US$7.6 Million Public Offering
Tuesday, February 03, 2026 04:07 PM
Elong Power Holding Limited (Nasdaq: ELPW) ('Elong Power' or the 'Company'), a provider of high power battery technologies for commercial and specialty alternative energy vehicles and energy storage ...
Elong Power stock craters after pricing $7.6M public offering
Monday, February 02, 2026 12:41 PM
Investing.com -- Elong Power Holding Ltd (NASDAQ:ELPW) stock plunged 91.6% on Monday after the company announced the pricing of its underwritten public offering of 2.4 million units at $3.16 per unit.
Elong Power Holding Limited Announces Pricing of US$7.6 Million Public Offering
Monday, February 02, 2026 07:06 AM
Elong Power Holding Limited (Nasdaq: ELPW) ("Elong Power" or the "Company"), a provider of high power battery technologies for commercial and specialty alternative energy vehicles and energy storage ...
ELPW historical stock data
date open high low close volume
13/02/26 0.601 0.6076 0.4593 0.4875 5,017,058
12/02/26 0.71 0.7519 0.641 0.694 11,114,462
11/02/26 0.85 0.8507 0.61 0.6378 2,344,641
10/02/26 0.979 0.979 0.85 0.855 2,833,147
09/02/26 1.06 1.1201 0.91 1.03 3,282,074
06/02/26 1.17 1.24 1.01 1.10 4,568,604
05/02/26 1.30 1.30 1.10 1.10 7,770,313
04/02/26 1.30 2.46 1.23 1.45 106,244,917
03/02/26 1.21 1.23 0.88 0.9001 12,505,366
02/02/26 1.89 2.31 0.70 1.34 32,663,407
Quote Details
52wk Low:0.132
52wk High:15.27
Vol:5.02M
Avg Vol(3m):78.3M
1Y Chng:-28.26%
1M Chng:-74.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.58M