Elong Power Holding Ltd. (ELPW) Stock Price

0.2083 ▼ -0.0098 (-4.49%)
Open: 0.2116 Vol: 221.96K Day's range: 0.20 - 0.2152 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ELPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▼ 0.21▼ 0.21▼ 0.23▼ 0.31▼
MA10 0.21▼ 0.21▼ 0.21▼ 0.26▼ 0.34▼
MA20 0.21▼ 0.21▼ 0.21▼ 0.30▼ 1.16▼
MA50 0.24▼ 0.26▼ 0.26▼ 0.34▼ 1.48▼
MA100 0.27▼ 0.29▼ 0.30▼ 1.22▼ N/A    
MA200 0.31▼ 0.35▼ 0.35▼ 1.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.002▲ 0.000▲ -0.106▼
RSI 37.520▼ 35.335▼ 32.905▼ 28.860▼ 40.631▼
STOCH 31.540     52.190     54.615     29.050     8.893▼
WILL %R -77.059▼ -77.059▼ -77.059▼ -70.885     -98.703▼
CCI -82.919     -95.933     -121.529▼ -130.151▼ -53.314    
Latest Filters Detected On ELPW
GAP $ELPW Open Gap Down %2 Set Alert
Elong Power Holding Ltd. News
ELPW historical stock data
date open high low close volume
14/11/25 0.2116 0.2152 0.20 0.2083 221,955
13/11/25 0.21 0.2199 0.2021 0.2181 626,204
12/11/25 0.2271 0.2288 0.2013 0.2072 544,844
11/11/25 0.282 0.3019 0.154 0.2275 2,230,931
10/11/25 0.29 0.2991 0.2819 0.2898 464,073
07/11/25 0.2863 0.2944 0.2839 0.2916 280,888
06/11/25 0.2975 0.3158 0.2861 0.2948 600,128
05/11/25 0.29 0.2975 0.283 0.2974 739,135
04/11/25 0.2907 0.2979 0.2833 0.2867 648,718
03/11/25 0.3123 0.3171 0.2945 0.2997 506,071
Quote Details
52wk Low:0.154
52wk High:8.075
Vol:221.96K
Avg Vol(3m):66.5M
1Y Chng:-85.23%
1M Chng:-61.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.62M