Cia Paranaense De Energia Copel - ADR (Representing Ordinary Shares) (ELPC) Stock Price

8.2959 ▲ +0.0159 (+0.19%)
Open: 8.27 Vol: 2.07K Day's range: 8.27 - 8.2959 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.32▼ 8.32▼ 8.26▼ 8.33▼ 8.05▲
MA10 8.14▲ 8.14▲ 8.04▲ 8.25▲ 8.13▲
MA20 7.92▲ 7.94▲ 7.92▲ 8.03▲ 7.80▲
MA50 8.04▲ 8.08▲ 8.07▲ 8.15▲ 6.72▲
MA100 7.96▲ 7.80▲ 7.73▲ 7.70▲ N/A    
MA200 7.18▲ 6.88▲ 6.78▲ 6.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.064▲ 0.066▲ 0.047▲ -0.029▼
RSI 55.408▲ 54.575▲ 56.261▲ 55.775▲ 62.852▲
STOCH 85.020▲ 85.020▲ 85.618▲ 77.884     42.878    
WILL %R -30.102     -30.102     -30.102     -26.873     -37.039    
CCI 49.390     48.738     70.113     45.592     88.375    
Latest Filters Detected On ELPC
MA $ELPC Price Crossed Below MA(7) Set Alert
CDL $ELPC Engulfing Candlestick Pattern Detected Set Alert
Cia Paranaense De Energia Copel - ADR (Representing Ordinary Shares) News
ELPC historical stock data
date open high low close volume
15/08/25 8.27 8.2959 8.27 8.2959 2,070
14/08/25 8.53 8.57 8.23 8.28 17,016
13/08/25 8.36 8.50 8.27 8.42 1,388
12/08/25 8.324 8.324 8.324 8.324 0
11/08/25 8.39 8.3901 8.3241 8.3241 3,527
08/08/25 8.3954 8.3954 8.3815 8.3815 731
07/08/25 8.25 8.4052 8.248 8.36 1,778
06/08/25 8.11 8.2101 8.11 8.21 1,791
05/08/25 8.045 8.045 7.9357 7.9357 566
04/08/25 7.95 7.95 7.95 7.95 472
Quote Details
52wk Low:5.04
52wk High:8.87
Vol:2.07K
Avg Vol(3m):82.6K
1Y Chng:+22.18%
1M Chng:+0.19%
Add to Watch List
More Information
Index N/A
Market Cap. 6.46B