| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.25▲ | 10.25▲ | 10.25▲ | 10.29▲ | 9.66▲ |
| MA10 | 10.06▲ | 9.95▲ | 9.95▲ | 10.12▲ | 9.18▲ |
| MA20 | 9.59▲ | 9.51▲ | 9.51▲ | 9.76▲ | 8.67▲ |
| MA50 | 8.97▲ | 8.92▲ | 8.92▲ | 9.12▲ | 7.45▲ |
| MA100 | 8.50▲ | 8.50▲ | 8.50▲ | 8.62▲ | N/A |
| MA200 | 7.94▲ | 7.75▲ | 7.68▲ | 7.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.065▲ | 0.065▲ | 0.037▲ | 0.126▲ |
| RSI | 70.027▲ | 70.579▲ | 70.648▲ | 67.755▲ | 75.637▲ |
| STOCH | 94.705▲ | 96.671▲ | 96.671▲ | 80.118▲ | 80.081▲ |
| WILL %R | -0.820▲ | -0.820▲ | -0.820▲ | -10.674▲ | -7.570▲ |
| CCI | 97.080 | 107.787▲ | 107.787▲ | 84.609 | 189.058▲ |
| CDL | $ELPC Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 14, 2025 12:05 AM
ST. CLAIR SHORES, MI — Macomb County wins a contest no local government wants to. It’s home to the most frequently closed beach in Michigan. The beach at Veterans Memorial Park in St. Clair Shores was ...
|
|
Thursday, October 09, 2025 05:00 PM
"Iowans need more clean water protections — not less." "Iowans need more clean water protections — not less." Des Moines – The Iowa Environmental Council (IEC), Environmental Law & Policy Center (ELPC ...
|
|
Wednesday, October 08, 2025 03:25 PM
2025 is a prime example of how dynamic the Wall Street narrative can be and how price action can change that narrative. A mere six months ago, Wall Street was in panic mode as President Trump unveiled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.2426 | 10.32 | 10.2426 | 10.32 | 782 |
| 13/11/25 | 10.32 | 10.45 | 10.21 | 10.26 | 6,384 |
| 12/11/25 | 10.20 | 10.30 | 10.12 | 10.30 | 1,524 |
| 11/11/25 | 10.51 | 10.51 | 10.22 | 10.24 | 9,459 |
| 10/11/25 | 10.14 | 10.31 | 10.14 | 10.31 | 1,282 |
| 07/11/25 | 9.90 | 10.03 | 9.89 | 10.03 | 2,696 |
| 06/11/25 | 10.00 | 10.00 | 9.88 | 9.8824 | 1,722 |
| 05/11/25 | 10.09 | 10.14 | 10.09 | 10.1259 | 2,204 |
| 04/11/25 | 9.87 | 9.87 | 9.81 | 9.83 | 2,294 |
| 03/11/25 | 9.79 | 9.92 | 9.78 | 9.92 | 2,573 |
|
|
||||
|
|
||||
|
|