| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.24▼ | 7.24▼ | 7.24▼ | 7.24▼ | 6.81▲ |
| MA10 | 7.25▼ | 7.18▼ | 7.18▼ | 7.12▼ | 6.60▲ |
| MA20 | 7.01▲ | 6.90▲ | 6.90▲ | 6.82▲ | 6.14▲ |
| MA50 | 6.80▲ | 6.67▲ | 6.63▲ | 6.55▲ | 6.19▲ |
| MA100 | 6.45▲ | 6.25▲ | 6.21▲ | 6.09▲ | N/A |
| MA200 | 5.91▲ | 5.95▲ | 5.99▲ | 6.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.017▲ | 0.015▲ | 0.035▲ | 0.135▲ |
| RSI | 52.301▲ | 54.297▲ | 54.562▲ | 55.972▲ | 65.404▲ |
| STOCH | 59.067 | 67.752 | 67.752 | 81.361▲ | 80.646▲ |
| WILL %R | -47.692 | -36.047 | -36.047 | -32.381 | -17.817▲ |
| CCI | -46.029 | 5.647 | 5.647 | 24.937 | 137.469▲ |
| MA | $ELPC Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 10, 2025 05:00 PM
Companhia Paranaense de Energia $22.65 billion N/A 9.11 Companhia Paranaense de Energia Competitors $1,278.11 billion $598.83 million 15.66 Companhia Paranaense de Energia’s competitors have ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Thursday, April 03, 2025 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.33 | 7.33 | 6.74 | 7.06 | 7,900 |
| 30/04/25 | 7.29 | 7.39 | 7.22 | 7.39 | 4,800 |
| 29/04/25 | 7.25 | 7.325 | 7.25 | 7.325 | 5,392 |
| 28/04/25 | 6.90 | 7.29 | 6.90 | 7.29 | 4,700 |
| 25/04/25 | 7.13 | 7.16 | 7.05 | 7.15 | 11,733 |
| 24/04/25 | 7.24 | 7.40 | 7.21 | 7.26 | 8,231 |
| 23/04/25 | 7.183 | 7.183 | 7.0938 | 7.0938 | 3,489 |
| 22/04/25 | 6.84 | 7.0577 | 6.84 | 7.01 | 5,681 |
| 21/04/25 | 6.92 | 6.92 | 6.68 | 6.75 | 8,486 |
| 17/04/25 | 6.65 | 6.85 | 6.65 | 6.85 | 11,172 |
|
|
||||
|
|
||||
|
|