| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.89▲ | 8.89▲ | 8.89▲ | 8.83▲ | 8.75▲ |
| MA10 | 8.88▲ | 8.88▲ | 8.88▲ | 8.91▲ | 8.50▲ |
| MA20 | 8.64▲ | 8.62▲ | 8.62▲ | 8.68▲ | 8.30▲ |
| MA50 | 8.23▲ | 8.23▲ | 8.22▲ | 8.33▲ | 7.01▲ |
| MA100 | 8.17▲ | 8.16▲ | 8.14▲ | 8.23▲ | N/A |
| MA200 | 7.54▲ | 7.30▲ | 7.20▲ | 7.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.006▲ | 0.001▲ | 0.019▲ |
| RSI | 58.218▲ | 58.369▲ | 58.586▲ | 60.076▲ | 67.527▲ |
| STOCH | 58.553 | 59.466 | 59.466 | 50.932 | 87.346▲ |
| WILL %R | -21.053▲ | -20.000▲ | -20.000▲ | -28.486 | -9.890▲ |
| CCI | 60.167 | 59.837 | 59.837 | 78.521 | 151.487▲ |
| CDL | $ELPC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 09:36 AM
The Environmental Law and Policy Center and other Midwest organizations submitted comments to the Indiana Department of Environmental Management about proposed changes to a U.S. Steel Gary Works ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 9.11 | 9.11 | 8.96 | 8.96 | 1,321 |
| 29/09/25 | 8.96 | 8.96 | 8.96 | 8.96 | 474 |
| 26/09/25 | 8.81 | 8.81 | 8.78 | 8.78 | 598 |
| 25/09/25 | 8.94 | 8.9455 | 8.82 | 8.82 | 2,588 |
| 24/09/25 | 9.04 | 9.04 | 8.6466 | 8.6466 | 1,490 |
| 23/09/25 | 9.02 | 9.14 | 9.02 | 9.14 | 1,650 |
| 22/09/25 | 8.94 | 8.97 | 8.94 | 8.97 | 809 |
| 19/09/25 | 9.02 | 9.04 | 9.02 | 9.04 | 944 |
| 18/09/25 | 8.9276 | 8.94 | 8.9276 | 8.93 | 645 |
| 17/09/25 | 8.91 | 9.00 | 8.88 | 8.88 | 1,072 |
|
|
||||
|
|
||||
|
|