| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.73▼ | 10.80▼ | 10.76▼ | 10.75▼ | 10.43▲ |
| MA10 | 10.77▼ | 10.74▼ | 10.68▲ | 10.57▲ | 9.90▲ |
| MA20 | 10.81▼ | 10.67▲ | 10.67▲ | 10.39▲ | 9.74▲ |
| MA50 | 10.70▲ | 10.73▲ | 10.71▲ | 9.80▲ | 8.61▲ |
| MA100 | 10.68▲ | 10.66▲ | 10.45▲ | 9.63▲ | 7.39▲ |
| MA200 | 10.74▼ | 10.44▲ | 9.99▲ | 8.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.020▲ | 0.014▲ | 0.022▲ | 0.046▲ |
| RSI | 44.666▼ | 52.568▲ | 52.422▲ | 59.362▲ | 63.884▲ |
| STOCH | 1.333▼ | 56.580 | 54.882 | 74.647 | 72.177 |
| WILL %R | -100.000▼ | -59.524 | -56.180 | -28.270 | -15.193▲ |
| CCI | -73.909 | 31.086 | 50.858 | 72.971 | 151.562▲ |
| MA | $ELPC Price Crossed Below MA(7) | Set Alert |
|
Friday, May 16, 2025 04:59 PM
Companhia Paranaense de Energia Sponsored ADR ( (ELPC) ) has issued an announcement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 10.605 | 10.98 | 10.595 | 10.73 | 181,590 |
| 17/02/26 | 10.56 | 10.68 | 10.5201 | 10.61 | 116,472 |
| 13/02/26 | 10.56 | 10.75 | 10.40 | 10.69 | 235,093 |
| 12/02/26 | 10.98 | 11.06 | 10.715 | 10.73 | 453,979 |
| 11/02/26 | 11.02 | 11.065 | 10.81 | 10.98 | 332,646 |
| 10/02/26 | 10.79 | 10.86 | 10.75 | 10.78 | 308,835 |
| 09/02/26 | 10.44 | 10.73 | 10.44 | 10.68 | 269,263 |
| 06/02/26 | 10.32 | 10.35 | 10.17 | 10.32 | 196,101 |
| 05/02/26 | 10.18 | 10.26 | 10.045 | 10.16 | 178,849 |
| 04/02/26 | 10.27 | 10.27 | 9.94 | 9.99 | 397,261 |
|
|
||||
|
|
||||
|
|