| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.89▲ | 10.87▲ | 10.76▲ | 10.67▲ | 10.68▲ |
| MA10 | 10.89▲ | 10.76▲ | 10.69▲ | 10.52▲ | 10.20▲ |
| MA20 | 10.85▲ | 10.69▲ | 10.70▲ | 10.64▲ | 9.64▲ |
| MA50 | 10.73▲ | 10.61▲ | 10.46▲ | 10.09▲ | 8.43▲ |
| MA100 | 10.68▲ | 10.46▲ | 10.62▲ | 9.51▲ | 7.87▲ |
| MA200 | 10.65▲ | 10.63▲ | 10.47▲ | 8.77▲ | 7.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.024▲ | 0.016▲ | -0.018▼ | 0.077▲ |
| RSI | 67.677▲ | 65.590▲ | 69.407▲ | 62.630▲ | 67.469▲ |
| STOCH | 69.120 | 84.565▲ | 72.305 | 63.636 | 82.019▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.000▲ | -13.169▲ |
| CCI | 99.230 | 109.934▲ | 174.768▲ | 83.639 | 98.501 |
|
Wednesday, November 19, 2025 03:30 AM
Companhia Paranaense de Energia Pfd ( ($ELP) ) has provided an announcement. On November 18, 2025, COPEL announced that its Board of Directors ...
|
|
Tuesday, November 18, 2025 08:16 AM
Detailed price information for Companhia Paranaense DE Energia [Copel] ADR (ELP-N) from The Globe and Mail including charting and trades.
|
|
Monday, November 17, 2025 10:08 PM
Detailed price information for Companhia Paranaense DE Energia [Copel] ADR (ELP-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 10.82 | 10.91 | 10.805 | 10.91 | 85,484 |
| 01/12/25 | 10.67 | 10.72 | 10.50 | 10.59 | 304,200 |
| 28/11/25 | 10.81 | 10.83 | 10.62 | 10.67 | 104,000 |
| 26/11/25 | 10.53 | 10.83 | 10.52 | 10.77 | 510,100 |
| 25/11/25 | 10.44 | 10.46 | 10.14 | 10.39 | 299,200 |
| 24/11/25 | 10.26 | 10.37 | 10.23 | 10.32 | 283,500 |
| 21/11/25 | 10.26 | 10.26 | 10.04 | 10.17 | 186,500 |
| 20/11/25 | 10.67 | 10.67 | 10.20 | 10.22 | 213,700 |
| 19/11/25 | 10.69 | 10.69 | 10.39 | 10.42 | 265,700 |
| 18/11/25 | 10.70 | 10.85 | 10.64 | 10.73 | 248,600 |
|
|
||||
|
|
||||
|
|