| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.34▼ | 10.35▼ | 10.34▲ | 10.22▲ | 9.72▲ |
| MA10 | 10.35▼ | 10.32▲ | 10.29▲ | 10.09▲ | 9.54▲ |
| MA20 | 10.36▼ | 10.29▲ | 10.26▲ | 9.70▲ | 9.18▲ |
| MA50 | 10.31▲ | 10.23▲ | 10.17▲ | 9.50▲ | 7.99▲ |
| MA100 | 10.27▲ | 10.15▲ | 9.86▲ | 9.16▲ | 7.80▲ |
| MA200 | 10.22▲ | 9.78▲ | 9.68▲ | 8.35▲ | 7.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | 0.005▲ | 0.065▲ | 0.051▲ |
| RSI | 49.865▼ | 60.761▲ | 62.008▲ | 70.503▲ | 70.107▲ |
| STOCH | 2.083▼ | 85.446▲ | 85.439▲ | 85.893▲ | 73.534 |
| WILL %R | -100.000▼ | -25.000 | -19.512▲ | -3.937▲ | -2.309▲ |
| CCI | -76.894 | 67.826 | 106.794▲ | 91.263 | 162.157▲ |
|
Friday, October 17, 2025 07:11 AM
We recently published Market Downturn? Not for these 10 Stocks; 7 Jump to Record Highs. Knight-Swift Transportation Holdings Inc. (NYSE:KNX) is one of the best performers on Thursday. Knight-Swift ...
|
|
Thursday, October 16, 2025 08:12 AM
Analyst upgrades Knight-Swift Transportation's rating to Buy, citing potential for recovery with improving spot rate dynamics.
|
|
Monday, October 06, 2025 05:00 PM
Robeco Institutional Asset Management B.V. reduced its position in Companhia Paranaense de Energia (COPEL) (NYSE:ELP – Free Report) by 46.5% in the 2nd quarter, according to its most recent filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 10.29 | 10.39 | 10.23 | 10.34 | 166,000 |
| 30/10/25 | 10.21 | 10.28 | 10.17 | 10.26 | 152,700 |
| 29/10/25 | 10.28 | 10.35 | 10.19 | 10.25 | 149,400 |
| 28/10/25 | 10.16 | 10.18 | 10.06 | 10.10 | 196,000 |
| 27/10/25 | 10.22 | 10.25 | 10.15 | 10.17 | 111,000 |
| 24/10/25 | 10.19 | 10.31 | 10.07 | 10.07 | 142,900 |
| 23/10/25 | 10.05 | 10.13 | 9.99 | 10.05 | 207,600 |
| 22/10/25 | 9.89 | 10.04 | 9.88 | 9.97 | 175,000 |
| 21/10/25 | 9.79 | 9.86 | 9.76 | 9.83 | 160,900 |
| 20/10/25 | 9.80 | 9.90 | 9.76 | 9.89 | 130,800 |
|
|
||||
|
|
||||
|
|