| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.18▲ | 9.17▲ | 9.17▲ | 8.98▲ | 8.95▲ |
| MA10 | 9.17▲ | 9.16▲ | 9.04▲ | 8.92▲ | 8.62▲ |
| MA20 | 9.17▲ | 9.04▲ | 8.98▲ | 8.89▲ | 7.86▲ |
| MA50 | 9.16▲ | 8.96▲ | 8.93▲ | 8.32▲ | 7.25▲ |
| MA100 | 9.02▲ | 8.92▲ | 8.92▲ | 7.65▲ | 7.73▲ |
| MA200 | 8.97▲ | 8.91▲ | 8.76▲ | 7.20▲ | 7.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.015▲ | 0.031▲ | -0.019▼ | 0.149▲ |
| RSI | 61.831▲ | 70.614▲ | 67.702▲ | 67.601▲ | 76.552▲ |
| STOCH | 95.238▲ | 91.935▲ | 94.449▲ | 58.566 | 94.524▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 132.601▲ | 64.912 | 103.749▲ | 275.432▲ | 102.006▲ |
|
Tuesday, June 10, 2025 08:40 AM
Investors interested in stocks from the Utility - Electric Power sector have probably already heard of Portland General Electric (POR) and Paranaense de Energia (ELP). But which of these two ...
|
|
Friday, June 06, 2025 01:04 PM
Discover how Cia Paranaense De Energia Copel (ELP) achieved a 13% EBITDA increase and unveiled a new dividend policy amidst market challenges. CURITIBA, Brazil (AP) — Companhia Paranaense de ...
|
|
Friday, May 09, 2025 08:06 PM
Cia Paranaense De Energia Copel (NYSE:ELP) reported solid growth in EBITDA, reaching BRL1.5 billion in the first quarter, showcasing excellent performance across all business units. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 9.055 | 9.19 | 9.055 | 9.19 | 147,707 |
| 13/06/25 | 8.87 | 8.95 | 8.76 | 8.93 | 262,700 |
| 12/06/25 | 8.90 | 8.98 | 8.89 | 8.97 | 264,900 |
| 11/06/25 | 8.82 | 8.99 | 8.77 | 8.91 | 283,000 |
| 10/06/25 | 8.98 | 9.045 | 8.875 | 8.88 | 188,739 |
| 09/06/25 | 8.86 | 8.865 | 8.7201 | 8.80 | 266,523 |
| 06/06/25 | 8.94 | 8.95 | 8.85 | 8.89 | 351,300 |
| 05/06/25 | 8.92 | 8.935 | 8.835 | 8.90 | 243,711 |
| 04/06/25 | 9.03 | 9.07 | 8.83 | 8.84 | 291,800 |
| 03/06/25 | 8.85 | 8.96 | 8.80 | 8.91 | 240,500 |
|
|
||||
|
|
||||
|
|