| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.32▼ | 9.26▼ | 9.38▼ | 9.64▼ | 10.06▼ |
| MA10 | 9.31▼ | 9.45▼ | 9.58▼ | 9.95▼ | 10.25▼ |
| MA20 | 9.28▼ | 9.58▼ | 9.56▼ | 10.25▼ | 9.77▼ |
| MA50 | 9.40▼ | 9.65▼ | 9.83▼ | 10.29▼ | 8.65▲ |
| MA100 | 9.57▼ | 9.88▼ | 10.13▼ | 9.77▼ | 7.91▲ |
| MA200 | 9.59▼ | 10.19▼ | 10.37▼ | 9.03▲ | 7.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.046▼ | -0.027▼ | -0.116▼ | -0.117▼ |
| RSI | 39.902▼ | 34.382▼ | 34.934▼ | 36.174▼ | 47.283▼ |
| STOCH | 64.021 | 10.254▼ | 39.662 | 16.727▼ | 42.621 |
| WILL %R | -92.857▼ | -88.514▼ | -88.514▼ | -94.944▼ | -85.965▼ |
| CCI | -40.975 | -64.825 | -77.461 | -144.310▼ | -91.869 |
|
Monday, December 22, 2025 04:18 AM
Companhia Paranaense de Energia Pfd ( ($ELP) ) has shared an update. On December 22, 2025, Copel completed its migration to the Novo Mercado ...
|
|
Wednesday, November 12, 2025 04:00 PM
Cia Paranaense De Energia Copel (NYSE:ELP) reported a 7.8% increase in recurring EBITDA, showcasing strong operational performance. The company achieved an 11% growth in Copel Generation and ...
|
|
Thursday, November 06, 2025 08:40 AM
Investors interested in Utility - Electric Power stocks are likely familiar with Portland General Electric (POR) and Paranaense de Energia (ELP). But which of these two stocks is more attractive to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 9.65 | 9.65 | 9.18 | 9.27 | 755,900 |
| 23/12/25 | 9.47 | 9.92 | 9.47 | 9.89 | 772,500 |
| 22/12/25 | 9.71 | 9.74 | 9.33 | 9.38 | 485,500 |
| 19/12/25 | 9.94 | 10.05 | 9.65 | 9.70 | 960,700 |
| 18/12/25 | 9.87 | 9.96 | 9.62 | 9.96 | 566,792 |
| 17/12/25 | 9.87 | 9.95 | 9.71 | 9.82 | 496,700 |
| 16/12/25 | 10.33 | 10.35 | 10.08 | 10.13 | 471,710 |
| 15/12/25 | 10.55 | 10.67 | 10.485 | 10.58 | 276,735 |
| 12/12/25 | 10.51 | 10.53 | 10.37 | 10.45 | 299,982 |
| 11/12/25 | 10.24 | 10.46 | 10.24 | 10.37 | 286,400 |
|
|
||||
|
|
||||
|
|