Companhia Paranaense de Energia - COPEL (ELP) Stock Price

10.68 ▼ -0.25 (-2.29%)
Open: 10.90 Vol: 244.3K Day's range: 10.63 - 10.90 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.71▼ 10.68▲ 10.68▲ 10.80▼ 10.55▲
MA10 10.68▲ 10.71▼ 10.76▼ 10.78▼ 10.02▲
MA20 10.68▲ 10.79▼ 10.82▼ 10.50▲ 9.44▲
MA50 10.73▼ 10.83▼ 10.79▼ 9.91▲ 8.25▲
MA100 10.81▼ 10.79▼ 10.62▲ 9.36▲ 7.83▲
MA200 10.83▼ 10.58▲ 10.12▲ 8.61▲ 7.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.013▼ -0.027▼ -0.013▼ 0.109▲
RSI 50.859▲ 39.476▼ 41.463▼ 63.358▲ 69.981▲
STOCH 69.347     14.337▼ 8.532▼ 48.479     86.371▲
WILL %R -46.154     -70.213     -79.104▼ -50.000     -20.463▲
CCI 77.778     -55.209     -85.472     12.180     119.663▲
Latest Filters Detected On ELP
▼ MACD $ELP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ELP Price Crossed Below MA(13) Set Alert
CDL $ELP Harami Candlestick Pattern Detected Set Alert
CDL $ELP Doji Candlestick Pattern Detected Set Alert
Companhia Paranaense de Energia - COPEL News
Copel Advances Towards Novo Mercado Listing with Share Conversion Approval
Monday, November 17, 2025 02:01 PM
Companhia Paranaense de Energia Pfd ( ($ELP) ) has issued an announcement. On November 17, 2025, Companhia Paranaense de Energia (Copel) announced ...
Companhia Paranaense de Energia Advances Share Conversion and Novo Mercado Migration
Monday, November 17, 2025 02:01 PM
Companhia Paranaense de Energia Pfd ( ($ELP) ) has shared an announcement. On November 2025, Companhia Paranaense de Energia held a special ...
Erste Group Upgrades Cisco (CSCO) to Buy After Strong Start to Fiscal 2026
Saturday, November 15, 2025 07:30 PM
Cisco Systems, Inc. (NASDAQ:CSCO) is included among the 15 Best Passive Income Stocks to Buy Right Now. On November 10, Erste Group’s Hans Engel moved Cisco Systems, Inc. (NASDAQ:CSCO) to a Buy ...
ELP historical stock data
date open high low close volume
18/11/25 10.70 10.70 10.70 10.70 664
17/11/25 10.90 10.90 10.63 10.68 244,300
14/11/25 10.89 10.98 10.82 10.93 241,600
13/11/25 10.94 11.04 10.80 10.89 249,026
12/11/25 10.85 10.86 10.70 10.81 441,000
11/11/25 11.14 11.23 10.82 10.83 331,100
10/11/25 10.79 10.84 10.58 10.78 143,626
07/11/25 10.61 10.70 10.52 10.70 143,000
06/11/25 10.72 10.76 10.58 10.73 197,400
05/11/25 10.63 10.825 10.63 10.80 193,592
Quote Details
52wk Low:5.715
52wk High:11.23
Vol:244.3K
Avg Vol(3m):3.5M
1Y Chng:+66.67%
1M Chng:+16.18%
Add to Watch List
More Information
Index N/A
Market Cap. 8.11B