| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.71▲ | 9.70▲ | 9.70▲ | 9.51▲ | 9.25▲ |
| MA10 | 9.71▲ | 9.67▲ | 9.67▲ | 9.29▲ | 8.98▲ |
| MA20 | 9.71▲ | 9.65▲ | 9.61▲ | 9.12▲ | 8.92▲ |
| MA50 | 9.67▲ | 9.53▲ | 9.38▲ | 8.87▲ | 7.63▲ |
| MA100 | 9.62▲ | 9.33▲ | 9.19▲ | 8.81▲ | 7.77▲ |
| MA200 | 9.48▲ | 9.16▲ | 9.09▲ | 7.77▲ | 7.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | 0.066▲ | 0.015▲ |
| RSI | 58.890▲ | 62.087▲ | 68.154▲ | 70.124▲ | 70.787▲ |
| STOCH | 89.259▲ | 74.472 | 79.672 | 93.221▲ | 80.174▲ |
| WILL %R | 0.000▲ | -17.857▲ | -12.821▲ | -2.618▲ | -1.634▲ |
| CCI | 91.232 | 119.283▲ | 131.195▲ | 160.797▲ | 197.724▲ |
|
Tuesday, August 26, 2025 10:37 PM
Detailed price information for Companhia Paranaense DE Energia [Copel] ADR (ELP-N) from The Globe and Mail including charting and trades.
|
|
Monday, August 25, 2025 05:00 PM
DOT said California, Washington and New Mexico are not enforcing English language proficiency rules for truck drivers and letting previously out-of-service drivers keep driving. Those states have 30 ...
|
|
Tuesday, August 19, 2025 10:36 PM
Detailed price information for Companhia Paranaense DE Energia [Copel] ADR (ELP-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 9.68 | 9.755 | 9.615 | 9.73 | 153,235 |
| 16/09/25 | 9.62 | 9.655 | 9.55 | 9.63 | 163,140 |
| 15/09/25 | 9.44 | 9.555 | 9.4346 | 9.55 | 117,583 |
| 12/09/25 | 9.22 | 9.36 | 9.22 | 9.32 | 145,500 |
| 11/09/25 | 9.21 | 9.39 | 9.19 | 9.31 | 130,300 |
| 10/09/25 | 9.15 | 9.26 | 9.15 | 9.22 | 225,400 |
| 09/09/25 | 8.98 | 9.10 | 8.95 | 9.09 | 189,500 |
| 08/09/25 | 9.09 | 9.11 | 8.90 | 9.01 | 163,500 |
| 05/09/25 | 9.15 | 9.20 | 9.05 | 9.12 | 199,100 |
| 04/09/25 | 8.85 | 8.97 | 8.81 | 8.96 | 143,600 |
|
|
||||
|
|
||||
|
|