Companhia Paranaense de Energia - COPEL (ELP) Stock Price

8.96 ▼ -0.07 (-0.78%)
Open: 9.04 Vol: 397.7K Day's range: 8.87 - 9.05 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.94▲ 8.93▲ 8.92▲ 8.90▲ 8.94▲
MA10 8.94▲ 8.91▲ 8.96▼ 8.90▲ 8.80▲
MA20 8.92▲ 8.96▼ 8.99▼ 8.89▲ 8.71▲
MA50 8.91▲ 8.93▲ 8.87▲ 8.82▲ 7.51▲
MA100 8.97▼ 8.88▲ 8.99▼ 8.56▲ 7.73▲
MA200 8.93▲ 8.97▼ 8.77▲ 7.58▲ 7.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.005▼ -0.014▼ 0.001▲ -0.037▼
RSI 63.042▲ 51.428▲ 52.593▲ 53.156▲ 61.083▲
STOCH 70.000     55.540     22.082     31.884     55.882    
WILL %R -30.000     -52.778     -63.830     -53.623     -33.484    
CCI 180.879▲ 26.883     -40.777     -12.269     44.186    
Latest Filters Detected On ELP
▲ MACD $ELP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ELP Price Crossed Below MA(13) Set Alert
CDL $ELP Engulfing Candlestick Pattern Detected Set Alert
CDL $ELP Hammer Candlestick Pattern Detected Set Alert
Companhia Paranaense de Energia - COPEL News
COPEL Approves Migration to Novo Mercado, Offers Withdrawal Rights
Tuesday, August 26, 2025 03:29 AM
On August 25, 2025, Companhia Paranaense de Energia (COPEL) held an Extraordinary General Meeting where shareholders approved the company’s migration to the Novo Mercado of B3 S.A., which included ...
Copel Shareholders Approve Migration to Novo Mercado
Friday, August 22, 2025 02:33 PM
An update from Companhia Paranaense de Energia Pfd ( ($ELP) ) is now available. On August 22, 2025, Companhia Paranaense de Energia (Copel) held ...
Copel to Hold Extraordinary General Meeting for Strategic Corporate Changes
Tuesday, August 19, 2025 03:30 AM
Companhia Paranaense de Energia Pfd ( ($ELP) ) has issued an update. On August 22, 2025, Companhia Paranaense de Energia (Copel) will hold an ...
ELP historical stock data
date open high low close volume
26/08/25 9.04 9.05 8.87 8.96 397,700
25/08/25 9.02 9.11 8.99 9.03 102,400
22/08/25 8.78 9.04 8.74 9.01 143,000
21/08/25 8.76 8.82 8.70 8.74 133,500
20/08/25 8.69 8.81 8.69 8.78 171,300
19/08/25 8.70 8.78 8.64 8.64 163,600
18/08/25 8.96 8.99 8.91 8.95 115,438
15/08/25 8.97 9.00 8.89 8.90 190,803
14/08/25 8.96 9.33 8.96 9.00 596,178
13/08/25 9.23 9.23 8.9549 9.01 196,191
Quote Details
52wk Low:5.715
52wk High:9.33
Vol:397.7K
Avg Vol(3m):5.3M
1Y Chng:+17.12%
1M Chng:+3.82%
Add to Watch List
More Information
Index N/A
Market Cap. 3.77B