Companhia Paranaense de Energia - COPEL (ELP) Stock Price

9.89 ▲ +0.51 (+5.44%)
Open: 9.47 Vol: 772.5K Day's range: 9.47 - 9.92 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.90▼ 9.83▲ 9.81▲ 9.75▲ 10.18▼
MA10 9.88▼ 9.77▲ 9.66▲ 10.04▼ 10.31▼
MA20 9.84▲ 9.62▲ 9.67▲ 10.31▼ 9.80▲
MA50 9.77▲ 9.72▲ 9.93▼ 10.29▼ 8.67▲
MA100 9.63▲ 9.96▼ 10.19▼ 9.76▲ 7.92▲
MA200 9.72▲ 10.24▼ 10.40▼ 9.02▲ 7.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.043▲ 0.058▲ -0.097▼ -0.078▼
RSI 67.170▲ 66.935▲ 58.011▲ 44.316▼ 53.662▲
STOCH 83.712▲ 95.000▲ 97.788▲ 18.142▼ 46.802    
WILL %R -24.138▲ -6.542▲ -5.983▲ -68.889     -58.772    
CCI 38.275     134.406▲ 128.792▲ -89.610     -58.252    
Latest Filters Detected On ELP
▼ BREAK $ELP Price Breaks 30 Days Low Set Alert
▼ BREAK $ELP Price Breaks 20 Days Low Set Alert
▼ BREAK $ELP Price Breaks 10 Days Low Set Alert
Companhia Paranaense de Energia - COPEL News
Copel completes migration to B3’s Novo Mercado and unifies share class
Monday, December 22, 2025 04:18 AM
Companhia Paranaense de Energia Pfd ( ($ELP) ) has shared an update. On December 22, 2025, Copel completed its migration to the Novo Mercado ...
ELP historical stock data
date open high low close volume
23/12/25 9.47 9.92 9.47 9.89 772,500
22/12/25 9.71 9.74 9.33 9.38 485,500
19/12/25 9.94 10.05 9.65 9.70 960,700
18/12/25 9.87 9.96 9.62 9.96 566,792
17/12/25 9.87 9.95 9.71 9.82 496,700
16/12/25 10.33 10.35 10.08 10.13 471,710
15/12/25 10.55 10.67 10.485 10.58 276,735
12/12/25 10.51 10.53 10.37 10.45 299,982
11/12/25 10.24 10.46 10.24 10.37 286,400
10/12/25 10.29 10.32 10.10 10.17 313,300
Quote Details
52wk Low:5.72
52wk High:11.23
Vol:772.5K
Avg Vol(3m):5.6M
1Y Chng:+71.11%
1M Chng:-8.68%
Add to Watch List
More Information
Index N/A
Market Cap. 6.96B