| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.16▲ | 10.15▲ | 10.16▲ | 10.48▼ | 10.43▼ |
| MA10 | 10.15▲ | 10.14▲ | 10.19▼ | 10.56▼ | 10.19▼ |
| MA20 | 10.15▲ | 10.19▼ | 10.32▼ | 10.58▼ | 9.70▲ |
| MA50 | 10.15▲ | 10.50▼ | 10.61▼ | 10.16▲ | 8.50▲ |
| MA100 | 10.19▼ | 10.62▼ | 10.53▼ | 9.61▲ | 7.88▲ |
| MA200 | 10.47▼ | 10.55▼ | 10.57▼ | 8.85▲ | 7.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.019▲ | -0.002▼ | -0.079▼ | -0.001▼ |
| RSI | 58.358▲ | 42.937▼ | 33.371▼ | 43.384▼ | 58.508▲ |
| STOCH | 73.333 | 63.458 | 45.182 | 49.064 | 68.986 |
| WILL %R | 0.000▲ | -36.842 | -52.632 | -84.071▼ | -45.064 |
| CCI | 180.910▲ | 3.428 | -53.140 | -109.087▼ | 24.973 |
| ▲ GAP | $ELP Open Gap Up %2 | Set Alert |
|
Thursday, November 20, 2025 12:32 AM
Detailed price information for Companhia Paranaense DE Energia [Copel] ADR (ELP-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 18, 2025 08:16 AM
Detailed price information for Companhia Paranaense DE Energia [Copel] ADR (ELP-N) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 10.00 | 10.195 | 10.00 | 10.18 | 269,490 |
| 08/12/25 | 10.40 | 10.40 | 10.09 | 10.17 | 475,500 |
| 05/12/25 | 10.92 | 10.96 | 10.14 | 10.19 | 588,800 |
| 04/12/25 | 11.05 | 11.13 | 10.92 | 10.94 | 294,900 |
| 03/12/25 | 10.81 | 10.94 | 10.73 | 10.94 | 415,900 |
| 02/12/25 | 10.75 | 10.93 | 10.75 | 10.78 | 401,400 |
| 01/12/25 | 10.67 | 10.72 | 10.50 | 10.59 | 304,200 |
| 28/11/25 | 10.81 | 10.83 | 10.62 | 10.67 | 104,000 |
| 26/11/25 | 10.53 | 10.83 | 10.52 | 10.77 | 510,100 |
| 25/11/25 | 10.44 | 10.46 | 10.14 | 10.39 | 299,200 |
|
|
||||
|
|
||||
|
|