| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.05▼ | 8.05▼ | 8.05▼ | 8.11▼ | 7.70▲ |
| MA10 | 8.06▼ | 8.06▼ | 8.08▼ | 7.97▲ | 7.39▲ |
| MA20 | 8.05▼ | 8.08▼ | 8.09▼ | 7.65▲ | 6.88▲ |
| MA50 | 8.06▼ | 8.08▼ | 8.07▼ | 7.32▲ | 6.97▲ |
| MA100 | 8.07▼ | 8.02▲ | 7.77▲ | 6.81▲ | 7.68▲ |
| MA200 | 8.10▼ | 7.68▲ | 7.55▲ | 7.00▲ | 7.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.010▼ | 0.036▲ | 0.173▲ |
| RSI | 37.320▼ | 44.726▼ | 45.821▼ | 62.884▲ | 65.755▲ |
| STOCH | 27.778 | 27.974 | 27.680 | 80.090▲ | 77.891 |
| WILL %R | -83.333▼ | -88.889▼ | -81.481▼ | -23.529▲ | -13.896▲ |
| CCI | -208.304▼ | -72.989 | -92.361 | 63.589 | 160.551▲ |
|
Wednesday, April 16, 2025 05:00 PM
The power company posted revenue of $1.05 billion in the period. Companhia Paranaense de Energia – COPEL (NYSE:ELP) Q1 2024 Earnings Call Transcript May 11, 2024 Companhia Paranaense de Energia ...
|
|
Sunday, April 13, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 01, 2025 04:56 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.14 | 8.14 | 8.02 | 8.04 | 182,100 |
| 30/04/25 | 8.07 | 8.16 | 8.00 | 8.11 | 145,400 |
| 29/04/25 | 8.09 | 8.17 | 8.04 | 8.07 | 176,233 |
| 28/04/25 | 8.04 | 8.10 | 7.97 | 8.06 | 173,400 |
| 25/04/25 | 8.15 | 8.32 | 8.15 | 8.29 | 175,400 |
| 24/04/25 | 8.04 | 8.19 | 7.97 | 8.14 | 238,500 |
| 23/04/25 | 7.98 | 7.98 | 7.84 | 7.92 | 174,500 |
| 22/04/25 | 7.65 | 7.88 | 7.63 | 7.86 | 308,500 |
| 21/04/25 | 7.63 | 7.68 | 7.54 | 7.62 | 136,300 |
| 17/04/25 | 7.40 | 7.61 | 7.395 | 7.61 | 306,536 |
|
|
||||
|
|
||||
|
|