Eastern International Ltd. (ELOG) Stock Price

2.28 ▲ +0.06 (+2.70%)
Open: 2.21 Vol: 11.36K Day's range: 2.16 - 2.28 Dec 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▼ N/A     N/A     N/A     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On ELOG
▲ GAP $ELOG Open Gap Up %3 Set Alert
▲ GAP $ELOG Open Gap Up %2 Set Alert
Eastern International Ltd. News
Eastern International Ltd. Utilizes Home Country Rule Exemption
Friday, November 21, 2025 01:47 PM
Eastern International Ltd. ( ($ELOG) ) has shared an update. Eastern International Ltd. announced on November 21, 2025, that it will utilize a ...
Eastern International Ltd. generated over RMB 45 million (approximately US$ 6.323 million) in revenue from its ongoing logistics services for offshore wind power projects and ...
Tuesday, November 04, 2025 05:30 AM
HANGZHOU, China, Nov. 4, 2025 /PRNewswire/ -- Eastern International Ltd. ("Eastern International" or the "Company") (NASDAQ: ELOG), a provider of domestic and cross-border professional logistic ...
Eastern International Ltd. Acquires Guizhou Minji to Expand Logistics into Power Engineering Field
Monday, October 27, 2025 06:30 AM
HANGZHOU, China, Oct. 27, 2025 /PRNewswire/ -- Eastern International Ltd. ("Eastern International" or the "Company") (NASDAQ: ELOG), a provider of domestic and cross-border professional logistic ...
ELOG historical stock data
date open high low close volume
03/12/25 2.21 2.28 2.16 2.28 11,356
02/12/25 2.16 2.23 2.15 2.22 5,100
01/12/25 2.08 2.175 2.08 2.13 6,200
Quote Details
52wk Low:2.08
52wk High:2.28
Vol:11.36K
Avg Vol(3m):22.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00