| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▼ | 1.48▼ | 1.51▼ | 1.50▼ | 1.48▼ |
| MA10 | 1.49▼ | 1.48▼ | 1.45▼ | 1.39▲ | N/A |
| MA20 | 1.39▲ | 1.36▲ | 1.38▲ | 1.42▼ | N/A |
| MA50 | 1.43▲ | 1.49▼ | N/A | N/A | N/A |
| MA100 | 1.46▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.032▲ | 0.042▲ | N/A | N/A |
| RSI | 51.389▲ | 49.708▼ | 46.923▼ | 43.266▼ | N/A |
| STOCH | 48.406 | 65.954 | 73.022 | 60.441 | N/A |
| WILL %R | -38.462 | -38.462 | -37.037 | -46.469 | N/A |
| CCI | 8.230 | 27.060 | 33.833 | 39.223 | N/A |
| CDL | $ELOG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 12:00 AM
Detailed price information for Eastern International Ltd (ELOG-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 14, 2026 06:20 AM
Eastern International Ltd. (Eastern International or the Company) (NASDAQ: ELOG), a provider of domestic and cross-border professional logistic services and construction services including project ...
|
|
Monday, January 12, 2026 07:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 1.43 | 1.465 | 1.35 | 1.41 | 75,200 |
| 15/01/26 | 1.50 | 1.505 | 1.39 | 1.43 | 48,600 |
| 14/01/26 | 1.55 | 1.60 | 1.42 | 1.54 | 279,700 |
| 13/01/26 | 1.56 | 1.56 | 1.31 | 1.49 | 215,300 |
| 12/01/26 | 1.45 | 1.87 | 1.42 | 1.64 | 607,200 |
| 09/01/26 | 1.18 | 1.55 | 1.16 | 1.55 | 812,900 |
| 08/01/26 | 1.20 | 1.24 | 1.1702 | 1.19 | 42,192 |
| 07/01/26 | 1.26 | 1.29 | 1.16 | 1.20 | 65,600 |
| 06/01/26 | 1.27 | 1.35 | 1.22 | 1.23 | 78,600 |
| 05/01/26 | 1.13 | 1.28 | 1.13 | 1.23 | 79,400 |
|
|
||||
|
|
||||
|
|