Eastern International Ltd. (ELOG) Stock Price

1.215 ▼ -0.045 (-3.57%)
Open: 1.215 Vol: 0 Day's range: 1.215 - 1.215 Mar 04, 13:34 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ELOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▼ 1.22▼ 1.21▲ 1.18▲ 1.15▲
MA10 1.19▲ 1.19▲ 1.17▲ 1.13▲ 1.25▼
MA20 1.20▲ 1.20▲ 1.16▲ 1.11▲ N/A    
MA50 1.14▲ 1.18▲ 1.22▼ 1.27▼ N/A    
MA100 1.24▼ 1.30▼ N/A     N/A     N/A    
MA200 1.34▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ 0.017▲ 0.032▲ N/A    
RSI 52.656▲ 51.819▲ 52.213▲ 51.094▲ N/A    
STOCH 56.929     53.200     45.192     78.688     N/A    
WILL %R -39.394     -51.220     -50.000     -25.893     -79.557▼
CCI 56.179     25.388     28.984     118.162▲ -68.373    
Latest Filters Detected On ELOG
GAP $ELOG Open Gap Down %3 Set Alert
GAP $ELOG Open Gap Down %2 Set Alert
CDL $ELOG Harami Candlestick Pattern Detected Set Alert
CDL $ELOG Doji Candlestick Pattern Detected Set Alert
Eastern International Ltd. News
ELOG historical stock data
date open high low close volume
04/03/26 1.215 1.215 1.215 1.215 33,027
03/03/26 1.18 1.30 1.07 1.26 376,890
02/03/26 1.21 1.36 0.80 0.965 196,992
27/02/26 1.135 1.32 1.06 1.28 108,332
26/02/26 1.12 1.1915 1.1013 1.18 739,487
25/02/26 1.065 1.19 1.0532 1.19 25,555
24/02/26 1.03 1.09 1.03 1.09 17,640
23/02/26 1.00 1.03 0.99 1.03 8,800
20/02/26 1.085 1.085 1.00 1.05 16,200
19/02/26 1.04 1.099 1.04 1.07 17,600
Quote Details
52wk Low:0.80
52wk High:2.83
Vol:0
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:-12.59%
Add to Watch List