| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.69▼ | 16.68▲ | 16.67▲ | 16.54▲ | 16.08▲ |
| MA10 | 16.67▲ | 16.67▲ | 16.65▲ | 16.48▲ | 16.12▲ |
| MA20 | 16.67▲ | 16.65▲ | 16.60▲ | 16.10▲ | 15.96▲ |
| MA50 | 16.67▲ | 16.56▲ | 16.50▲ | 16.15▲ | 16.30▲ |
| MA100 | 16.66▲ | 16.49▲ | 16.16▲ | 16.04▲ | 15.52▲ |
| MA200 | 16.61▲ | 16.14▲ | 16.18▲ | 16.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.003▲ | 0.084▲ | 0.040▲ |
| RSI | 54.058▲ | 60.417▲ | 64.245▲ | 60.064▲ | 54.888▲ |
| STOCH | 85.787▲ | 55.141 | 70.612 | 83.517▲ | 56.950 |
| WILL %R | -25.000 | -26.471 | -18.000▲ | -3.109▲ | -5.556▲ |
| CCI | 77.375 | 61.796 | 82.810 | 75.802 | 145.151▲ |
| CDL | $ELME Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 06, 2025 10:39 PM
McDermott stated the board has also approved a plan of sale and liquidation for all remaining assets, including Watergate 600, subject to shareholder approval. "We will be looking for buyers of all ...
|
|
Wednesday, August 06, 2025 10:37 PM
Q2 2025 Earnings Conference Call August 6, 2025 10:00 AM ETCompany ParticipantsAmy Hopkins - Vice President of ...
|
|
Tuesday, August 05, 2025 09:33 AM
BETHESDA, MD. AND ATLANTA — Elme Communities (NYSE: ELME), a Maryland-based multifamily owner-operator that previously operated as WashREIT, has entered into a purchase and sale agreement with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 16.68 | 16.74 | 16.61 | 16.69 | 950,200 |
| 14/08/25 | 16.55 | 16.64 | 16.49 | 16.58 | 1,021,717 |
| 13/08/25 | 16.50 | 16.65 | 16.44 | 16.61 | 1,213,600 |
| 12/08/25 | 16.41 | 16.52 | 16.35 | 16.48 | 1,234,400 |
| 11/08/25 | 16.47 | 16.54 | 16.31 | 16.35 | 1,309,600 |
| 08/08/25 | 16.67 | 16.67 | 16.39 | 16.43 | 1,561,500 |
| 07/08/25 | 16.31 | 16.75 | 16.22 | 16.55 | 1,777,500 |
| 06/08/25 | 16.39 | 16.67 | 16.18 | 16.25 | 3,256,500 |
| 05/08/25 | 16.45 | 16.55 | 16.34 | 16.40 | 2,214,000 |
| 04/08/25 | 16.27 | 16.49 | 16.18 | 16.43 | 5,868,000 |
|
|
||||
|
|
||||
|
|