| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.97▼ | 15.92▼ | 15.88▲ | 15.61▲ | 15.56▲ |
| MA10 | 15.97▼ | 15.86▲ | 15.74▲ | 15.52▲ | 16.41▼ |
| MA20 | 15.95▼ | 15.70▲ | 15.58▲ | 15.44▲ | 15.90▲ |
| MA50 | 15.87▲ | 15.54▲ | 15.53▲ | 16.50▼ | 16.34▼ |
| MA100 | 15.71▲ | 15.52▲ | 15.38▲ | 15.95▼ | 15.47▲ |
| MA200 | 15.55▲ | 15.35▲ | 15.98▼ | 16.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.025▲ | 0.054▲ | 0.093▲ | -0.097▼ |
| RSI | 47.466▼ | 63.836▲ | 61.455▲ | 51.539▲ | 48.022▼ |
| STOCH | 47.681 | 90.446▲ | 93.174▲ | 82.381▲ | 44.932 |
| WILL %R | -86.364▼ | -14.615▲ | -9.744▲ | -7.241▲ | -52.542 |
| CCI | -155.114▼ | 95.250 | 93.954 | 165.089▲ | -52.893 |
|
Thursday, May 01, 2025 01:34 PM
Elme Communities announced today that its Board of Trustees has declared a quarterly dividend of $0.18 per share to be paid on July 3, 2025 to shareholders of record on June 17, 2025.
|
|
Wednesday, April 09, 2025 05:01 PM
Elme Communities (NYSE:ELME – Get Free Report) last posted its quarterly earnings results on Thursday, February 13th. The company reported $0.23 EPS for the quarter, beating the consensus ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.60 | 16.015 | 15.41 | 15.91 | 906,143 |
| 30/04/25 | 15.38 | 15.59 | 15.03 | 15.57 | 1,075,723 |
| 29/04/25 | 15.66 | 15.66 | 15.31 | 15.415 | 359,156 |
| 28/04/25 | 15.51 | 15.68 | 15.385 | 15.64 | 638,540 |
| 25/04/25 | 15.47 | 15.59 | 15.32 | 15.53 | 615,559 |
| 24/04/25 | 15.47 | 15.69 | 15.39 | 15.63 | 662,900 |
| 23/04/25 | 15.64 | 15.71 | 15.355 | 15.54 | 793,994 |
| 22/04/25 | 15.40 | 15.64 | 15.28 | 15.45 | 627,835 |
| 21/04/25 | 15.17 | 15.275 | 14.94 | 15.15 | 545,764 |
| 17/04/25 | 15.26 | 15.585 | 15.26 | 15.32 | 401,506 |
|
|
||||
|
|
||||
|
|