Elme Communities (ELME) Stock Price

17.405 ▼ -0.065 (-0.37%)
Open: 17.545 Vol: 0 Day's range: 17.40 - 17.545 Dec 30, 12:05 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.41▼ 17.41▼ 17.44▼ 17.45▼ 17.36▲
MA10 17.41▼ 17.45▼ 17.47▼ 17.40▲ 17.12▲
MA20 17.41▼ 17.48▼ 17.47▼ 17.32▲ 17.00▲
MA50 17.45▼ 17.45▼ 17.42▼ 17.00▲ 16.51▲
MA100 17.47▼ 17.42▼ 17.35▲ 16.92▲ 16.14▲
MA200 17.47▼ 17.34▲ 17.21▲ 16.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.013▼ -0.014▼ -0.005▼ 0.051▲
RSI 36.354▼ 36.363▼ 41.966▼ 58.078▲ 59.063▲
STOCH 13.333▼ 11.985▼ 10.874▼ 63.801     88.246▲
WILL %R -60.000     -93.333▼ -96.491▼ -49.107     -20.370▲
CCI -127.273▼ -113.426▼ -172.155▼ 68.198     108.954▲
Latest Filters Detected On ELME
▼ MACD $ELME MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ELME Price Crossed Below MA(7) Set Alert
CDL $ELME Marubozu Candlestick Pattern Detected Set Alert
Elme Communities News
This REIT Is Down 60% Since 2006, but a $9.2 Million Bet Says There’s Still Value
Wednesday, December 17, 2025 02:27 PM
New York City-based DSC Meridian Capital initiated a new position in Elme Communities (NYSE:ELME), acquiring 543,081 shares valued at approximately $9.2 million, according to a No ...
Elme Communities Declares Initial Special Liquidating Distribution
Monday, November 24, 2025 04:00 PM
BETHESDA, Md., Nov. 25, 2025 (GLOBE NEWSWIRE) -- Elme Communities (“Elme” or the “Company”) (NYSE: ELME) today announced that its Board of Trustees has approved a special liquidating distribution of ...
Elme Communities (ELME) Price Target Increased by 26.67% to 12.92
Wednesday, October 29, 2025 08:17 AM
The average one-year price target for Elme Communities (NYSE:ELME) has been revised to $12.92 / share. This is an increase of 26.67% from the prior estimate of $10.20 dated September 27, 2025. The ...
ELME historical stock data
date open high low close volume
30/12/25 17.545 17.545 17.395 17.405 277,609
29/12/25 17.60 17.68 17.44 17.47 978,178
26/12/25 17.48 17.57 17.439 17.55 979,308
24/12/25 17.39 17.465 17.36 17.43 523,141
23/12/25 17.32 17.435 17.315 17.38 1,148,897
22/12/25 17.23 17.39 17.23 17.36 1,111,647
19/12/25 17.39 17.41 17.305 17.32 1,285,948
18/12/25 17.46 17.5012 17.38 17.39 1,072,574
17/12/25 17.31 17.455 17.31 17.41 1,469,661
16/12/25 17.36 17.46 17.28 17.31 1,051,921
Quote Details
52wk Low:13.95
52wk High:18.08
Vol:0
Avg Vol(3m):26.9M
1Y Chng:+18.16%
1M Chng:+4.35%
Add to Watch List
More Information
Index N/A
Market Cap. 1.55B