| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▼ | 2.20▼ | 2.20▼ | 2.22▼ | 2.53▼ |
| MA10 | 2.19▼ | 2.20▼ | 2.20▼ | 2.20▼ | 8.54▼ |
| MA20 | 2.20▼ | 2.20▼ | 2.21▼ | 2.42▼ | 12.68▼ |
| MA50 | 2.20▼ | 2.22▼ | 2.22▼ | 9.65▼ | 14.88▼ |
| MA100 | 2.20▼ | 2.22▼ | 2.21▼ | 13.21▼ | 15.48▼ |
| MA200 | 2.21▼ | 2.26▼ | 4.62▼ | 14.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.511▲ | -1.636▼ |
| RSI | 14.400▼ | 37.588▼ | 36.513▼ | 8.636▼ | 10.381▼ |
| STOCH | 33.333 | 23.545 | 55.506 | 62.796 | 1.311▼ |
| WILL %R | -100.000▼ | -100.000▼ | -68.750 | -63.636 | -99.487▼ |
| CCI | -197.598▼ | -156.236▼ | -79.038 | -32.134 | -89.725 |
|
Saturday, January 24, 2026 08:31 AM
Detailed price information for Elme Communities (ELME-N) from The Globe and Mail including charting and trades.
|
|
Friday, January 23, 2026 04:00 PM
As of January 23, 2026, the Company has entered into two purchase and sale agreements, which are no longer subject to ongoing inspection periods, pursuant to which it expects to sell three of its ...
|
|
Friday, January 23, 2026 01:15 PM
Company has entered into purchase and sale agreements covering three of the remaining 10 properties expected to close in first quarter 2026 Continues to target completing all remaining sales by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.22 | 2.225 | 2.18 | 2.18 | 715,998 |
| 12/02/26 | 2.22 | 2.25 | 2.15 | 2.17 | 2,470,400 |
| 11/02/26 | 2.26 | 2.26 | 2.22 | 2.23 | 1,039,800 |
| 10/02/26 | 2.21 | 2.255 | 2.21 | 2.25 | 1,889,926 |
| 09/02/26 | 2.23 | 2.25 | 2.21 | 2.25 | 1,378,700 |
| 06/02/26 | 2.18 | 2.23 | 2.18 | 2.22 | 1,521,400 |
| 05/02/26 | 2.17 | 2.22 | 2.17 | 2.21 | 1,978,500 |
| 04/02/26 | 2.19 | 2.21 | 2.18 | 2.18 | 2,193,900 |
| 03/02/26 | 2.23 | 2.23 | 2.17 | 2.17 | 3,094,500 |
| 02/02/26 | 2.22 | 2.24 | 2.19 | 2.19 | 3,111,943 |
|
|
||||
|
|
||||
|
|