| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.82▲ | 16.81▲ | 16.80▲ | 16.75▲ | 16.68▲ |
| MA10 | 16.81▲ | 16.80▲ | 16.80▲ | 16.67▲ | 16.76▲ |
| MA20 | 16.81▲ | 16.80▲ | 16.77▲ | 16.66▲ | 16.59▲ |
| MA50 | 16.80▲ | 16.78▲ | 16.74▲ | 16.77▲ | 16.23▲ |
| MA100 | 16.79▲ | 16.73▲ | 16.62▲ | 16.57▲ | 15.94▲ |
| MA200 | 16.77▲ | 16.62▲ | 16.68▲ | 16.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.000▲ | 0.035▲ | -0.012▼ |
| RSI | 71.548▲ | 60.136▲ | 60.918▲ | 55.939▲ | 54.379▲ |
| STOCH | 46.667 | 80.024▲ | 77.404 | 82.773▲ | 29.015 |
| WILL %R | 0.000▲ | 0.000▲ | -5.357▲ | -5.556▲ | -44.211 |
| CCI | 198.551▲ | 155.556▲ | 87.851 | 88.153 | -19.072 |
| ▲ MACD | $ELME MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, November 14, 2025 04:47 AM
Elme Communities (ELME) stock has inched up over the past week, sparking interest among investors who follow real estate trends. The company’s recent performance highlights shifting dynamics in the ...
|
|
Wednesday, November 12, 2025 05:08 PM
Elme Communities (“Elme” or the “Company”) (NYSE: ELME) today completed its previously announced sale of 19 multifamily communities (“the portfolio sale”) to an affiliate of Cortland Partners, LLC ...
|
|
Wednesday, November 12, 2025 04:35 PM
Elme Communities (“Elme” or the “Company”) (NYSE: ELME) today completed its previously announced sale of 19 multifamily communities (“the portfolio sale”) to an affiliate of Cortland Partners, LLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 16.79 | 16.85 | 16.59 | 16.84 | 1,874,100 |
| 13/11/25 | 16.70 | 16.86 | 16.66 | 16.81 | 1,539,407 |
| 12/11/25 | 16.75 | 16.86 | 16.60 | 16.61 | 2,452,219 |
| 11/11/25 | 16.76 | 16.87 | 16.70 | 16.81 | 1,070,378 |
| 10/11/25 | 16.80 | 16.80 | 16.65 | 16.69 | 959,154 |
| 07/11/25 | 16.62 | 16.755 | 16.61 | 16.74 | 1,044,501 |
| 06/11/25 | 16.59 | 16.75 | 16.53 | 16.57 | 912,400 |
| 05/11/25 | 16.52 | 16.68 | 16.515 | 16.65 | 760,459 |
| 04/11/25 | 16.41 | 16.56 | 16.375 | 16.53 | 701,691 |
| 03/11/25 | 16.40 | 16.47 | 16.33 | 16.40 | 1,343,500 |
|
|
||||
|
|
||||
|
|