| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.38▼ | 16.43▼ | 16.38▼ | 16.51▼ | 16.12▲ |
| MA10 | 16.39▼ | 16.39▼ | 16.39▼ | 16.33▲ | 15.98▲ |
| MA20 | 16.43▼ | 16.43▼ | 16.48▼ | 16.13▲ | 16.35▲ |
| MA50 | 16.39▼ | 16.53▼ | 16.40▼ | 15.82▲ | 16.44▼ |
| MA100 | 16.41▼ | 16.37▼ | 16.18▲ | 16.18▲ | 15.47▲ |
| MA200 | 16.50▼ | 16.14▲ | 16.06▲ | 16.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.003▲ | -0.023▼ | 0.042▲ | 0.026▲ |
| RSI | 41.086▼ | 42.859▼ | 44.995▼ | 56.151▲ | 52.133▲ |
| STOCH | 20.621 | 64.000 | 25.988 | 76.688 | 68.628 |
| WILL %R | -85.714▼ | -60.000 | -75.610▼ | -41.748 | -34.060 |
| CCI | -82.035 | -47.114 | -72.145 | 53.417 | 46.008 |
| CDL | $ELME Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 13, 2025 04:51 AM
Three of FREL's underlying holdings with notable upside to their analyst target prices are Alexander & Baldwin Inc (Symbol: ALEX), Elme Communities (Symbol: ELME), and NetSTREIT Corp (Symbol ...
|
|
Friday, May 02, 2025 08:05 PM
Annualized Net Debt to Adjusted EBITDA: 5.6 times during the first quarter. Elme Communities (NYSE:ELME) reported stronger-than-expected same-store revenue and NOI growth, with revenue growth at 3 ...
|
|
Thursday, May 01, 2025 02:59 PM
Elme (ELME) came out with quarterly funds from operations (FFO) of $0.24 per share, beating the Zacks Consensus Estimate of $0.23 per share. This compares to FFO of $0.23 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 16.40 | 16.52 | 16.35 | 16.37 | 76,150 |
| 13/06/25 | 16.52 | 16.64 | 16.27 | 16.38 | 460,200 |
| 12/06/25 | 16.50 | 16.69 | 16.47 | 16.68 | 435,100 |
| 11/06/25 | 16.68 | 16.80 | 16.50 | 16.55 | 325,100 |
| 10/06/25 | 16.54 | 16.72 | 16.48 | 16.59 | 325,966 |
| 09/06/25 | 16.18 | 16.48 | 16.09 | 16.45 | 380,300 |
| 06/06/25 | 16.21 | 16.34 | 16.06 | 16.17 | 261,400 |
| 05/06/25 | 16.03 | 16.11 | 15.87 | 16.10 | 349,251 |
| 04/06/25 | 15.89 | 16.05 | 15.85 | 16.03 | 446,580 |
| 03/06/25 | 15.97 | 16.02 | 15.77 | 15.94 | 425,929 |
|
|
||||
|
|
||||
|
|