Elme Communities (ELME) Stock Price

16.86 ▲ +0.15 (+0.90%)
Open: 16.70 Vol: 1.18M Day's range: 16.70 - 16.865 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.81▲ 16.80▲ 16.82▲ 16.76▲ 16.97▼
MA10 16.80▲ 16.81▲ 16.78▲ 16.80▲ 16.71▲
MA20 16.80▲ 16.77▲ 16.78▲ 16.95▼ 16.39▲
MA50 16.81▲ 16.77▲ 16.80▲ 16.63▲ 16.24▲
MA100 16.78▲ 16.81▲ 16.88▼ 16.36▲ 15.76▲
MA200 16.77▲ 16.90▼ 16.96▼ 16.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.012▲ -0.044▼ 0.070▲
RSI 67.382▲ 58.046▲ 57.578▲ 50.989▲ 54.756▲
STOCH 47.778     59.621     83.124▲ 23.205     85.621▲
WILL %R -13.333▲ -6.452▲ -5.128▲ -65.487     -16.393▲
CCI 359.722▲ 117.577▲ 122.048▲ -44.507     39.724    
Latest Filters Detected On ELME
RSI $ELME RSI(14) Crossed Above 50 Set Alert
MA $ELME Price Crossed Above MA(13) Set Alert
MA $ELME Price Crossed Above MA(7) Set Alert
CDL $ELME Engulfing Candlestick Pattern Detected Set Alert
CDL $ELME Marubozu Candlestick Pattern Detected Set Alert
Elme Communities News
Elme Communities (ELME): A Bull Case Theory
Sunday, September 28, 2025 01:22 PM
We came across a bullish thesis on Elme Communities on Valueinvestorsclub.com by Rulon Gardner. In this article, we will summarize the bulls’ thesis on ELME.
Elme Communities (ELME): A Bull Case Theory
Sunday, September 28, 2025 01:22 PM
We came across a bullish thesis on Elme Communities on Valueinvestorsclub.com by Rulon Gardner. In this article, we will summarize the bulls’ thesis on ELME.
Elme Communities’ Sale and Liquidation Plan: Navigating Uncertainty and Investor Risks
Thursday, September 25, 2025 04:06 AM
Detailed price information for Elme Communities (ELME-N) from The Globe and Mail including charting and trades.
ELME historical stock data
date open high low close volume
30/09/25 16.70 16.865 16.70 16.86 1,182,451
29/09/25 16.81 16.81 16.665 16.71 1,208,594
26/09/25 16.75 16.85 16.73 16.83 731,200
25/09/25 16.77 16.82 16.71 16.71 1,097,166
24/09/25 16.80 16.83 16.70 16.70 843,128
23/09/25 16.90 16.97 16.78 16.78 582,431
22/09/25 16.86 16.97 16.79 16.92 639,200
19/09/25 16.92 16.955 16.81 16.82 1,671,297
18/09/25 16.73 17.02 16.70 16.93 682,600
17/09/25 16.77 16.92 16.675 16.75 806,361
Quote Details
52wk Low:13.95
52wk High:18.08
Vol:1.18M
Avg Vol(3m):21.4M
1Y Chng:+0.54%
1M Chng:-0.12%
Add to Watch List
More Information
Index N/A
Market Cap. 1.48B