| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▼ | 2.01▼ | 2.01▼ | 2.01▼ | 2.05▼ |
| MA10 | 2.00▲ | 2.01▼ | 2.02▼ | 2.03▼ | 2.12▼ |
| MA20 | 2.01▼ | 2.02▼ | 2.03▼ | 2.08▼ | 7.57▼ |
| MA50 | 2.01▼ | 2.03▼ | 2.03▼ | 2.23▼ | 12.86▼ |
| MA100 | 2.02▼ | 2.03▼ | 2.07▼ | 8.83▼ | 14.61▼ |
| MA200 | 2.03▼ | 2.07▼ | 2.12▼ | 12.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.002▼ | 0.093▲ | -0.243▼ |
| RSI | 41.143▼ | 35.042▼ | 39.083▼ | 15.336▼ | 10.174▼ |
| STOCH | 58.333 | 23.611 | 21.068 | 23.121 | 2.585▼ |
| WILL %R | -50.000 | -75.000▼ | -87.500▼ | -94.286▼ | -99.936▼ |
| CCI | -21.212 | -110.379▼ | -137.415▼ | -102.968▼ | -46.123 |
| MA | $ELME Price Crossed Below MA(7) | Set Alert |
|
Thursday, March 26, 2026 11:39 PM
The average one-year price target for Elme Communities (NYSE:ELME) has been revised to $18.36 / share. This is an increase of 42.10% from the prior estimate of $12.92 dated February 21, 2026. The ...
|
|
Friday, January 23, 2026 01:15 PM
Company has entered into purchase and sale agreements covering three of the remaining 10 properties expected to close in first quarter 2026 Continues to target completing all remaining sales by ...
|
|
Wednesday, January 21, 2026 08:16 AM
BETHESDA, Md., Jan. 21, 2026 (GLOBE NEWSWIRE) -- Elme Communities (NYSE:ELME) announced the income tax treatment of its 2025 dividend distributions. This information represents final income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 2.02 | 2.038 | 1.99 | 1.99 | 1,130,024 |
| 27/03/26 | 2.03 | 2.075 | 2.01 | 2.02 | 942,189 |
| 26/03/26 | 2.03 | 2.075 | 2.02 | 2.02 | 691,251 |
| 25/03/26 | 2.03 | 2.08 | 2.03 | 2.03 | 694,900 |
| 24/03/26 | 2.02 | 2.05 | 2.005 | 2.01 | 749,130 |
| 23/03/26 | 2.04 | 2.08 | 2.01 | 2.01 | 1,535,887 |
| 20/03/26 | 2.04 | 2.04 | 1.98 | 2.02 | 3,127,832 |
| 19/03/26 | 2.06 | 2.06 | 2.02 | 2.02 | 1,743,433 |
| 18/03/26 | 2.08 | 2.09 | 2.06 | 2.06 | 1,566,314 |
| 17/03/26 | 2.11 | 2.115 | 2.08 | 2.09 | 1,238,211 |
|
|
||||
|
|
||||
|
|