| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.81▲ | 27.88▼ | 27.89▼ | 27.64▲ | 25.99▲ |
| MA10 | 27.83▼ | 27.98▼ | 27.98▼ | 27.15▲ | 25.17▲ |
| MA20 | 27.91▼ | 27.92▼ | 27.84▼ | 26.08▲ | 23.43▲ |
| MA50 | 27.97▼ | 27.70▲ | 27.44▲ | 25.18▲ | 24.35▲ |
| MA100 | 27.77▲ | 27.29▲ | 26.44▲ | 23.24▲ | 21.11▲ |
| MA200 | 27.46▲ | 26.24▲ | 25.48▲ | 22.86▲ | 16.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.045▼ | -0.043▼ | 0.187▲ | 0.496▲ |
| RSI | 44.544▼ | 48.890▼ | 52.499▲ | 64.058▲ | 68.228▲ |
| STOCH | 33.022 | 12.098▼ | 29.724 | 80.777▲ | 57.164 |
| WILL %R | -73.684 | -90.625▼ | -78.804▼ | -15.385▲ | -12.190▲ |
| CCI | -68.450 | -93.018 | -63.580 | 101.623▲ | 226.956▲ |
| CDL | $ELMD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 10:16 AM
Electromed, Inc. (ELMD) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of ...
|
|
Friday, November 14, 2025 09:45 AM
Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find ...
|
|
Friday, November 14, 2025 09:00 AM
Electromed, Inc. (ELMD) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 28.20 | 28.45 | 27.72 | 27.81 | 22,102 |
| 04/12/25 | 27.79 | 28.1999 | 27.6101 | 27.80 | 16,447 |
| 03/12/25 | 27.63 | 28.13 | 27.16 | 27.95 | 34,592 |
| 02/12/25 | 27.58 | 27.74 | 26.65 | 27.23 | 47,500 |
| 01/12/25 | 26.57 | 27.94 | 26.51 | 27.42 | 75,000 |
| 28/11/25 | 26.51 | 26.77 | 26.10 | 26.77 | 24,824 |
| 26/11/25 | 27.56 | 27.593 | 26.285 | 26.52 | 73,340 |
| 25/11/25 | 26.28 | 28.00 | 26.06 | 27.68 | 65,800 |
| 24/11/25 | 26.05 | 27.00 | 26.00 | 26.42 | 58,300 |
| 21/11/25 | 25.17 | 26.21 | 25.17 | 25.91 | 45,745 |
|
|
||||
|
|
||||
|
|