| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.81▼ | 27.77▼ | 27.80▼ | 28.07▼ | 35.98▼ |
| MA10 | 27.83▼ | 27.92▼ | 27.92▼ | 32.13▼ | 39.22▼ |
| MA20 | 27.88▼ | 27.99▼ | 27.77▼ | 36.86▼ | 36.89▼ |
| MA50 | 27.98▼ | 27.88▼ | 29.40▼ | 40.07▼ | 30.26▼ |
| MA100 | 27.84▼ | 30.17▼ | 34.90▼ | 36.33▼ | 27.46▼ |
| MA200 | 27.97▼ | 35.55▼ | 38.16▼ | 31.39▼ | 20.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.028▼ | 0.167▲ | -1.304▼ | -1.584▼ |
| RSI | 29.185▼ | 39.524▼ | 37.490▼ | 21.491▼ | 38.304▼ |
| STOCH | 65.135 | 24.036 | 41.753 | 3.826▼ | 28.854 |
| WILL %R | -100.000▼ | -100.000▼ | -73.950 | -96.360▼ | -97.316▼ |
| CCI | -211.280▼ | -131.316▼ | -123.557▼ | -88.647 | -225.664▼ |
| ▼ RSI&MOM | $ELMD Oversold + Momentum Rising | Set Alert |
|
Thursday, September 03, 2026 01:58 AM
On August 25, Electromed (NASDAQ:ELMD) reported fiscal fourth-quarter results that extended a streak few small-cap medical device companies can claim: fifteen consecutive quarters of year-over-year ...
|
|
Wednesday, August 26, 2026 08:25 AM
Electromed, which manufactures airway clearance technologies, announced that President and CEO Jim Cunniff plans to retire in April 2027.
|
|
Tuesday, August 25, 2026 01:29 PM
Wall Street’s major market averages finished higher on Tuesday as traders gear up for Nvidia results and inflation data set to land on Wednesday. The blue-chip Dow (DJI) closed +0.3%, the benchmark ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 28.295 | 28.295 | 27.44 | 27.44 | 95,905 |
| 02/09/26 | 27.01 | 28.35 | 27.01 | 28.24 | 119,099 |
| 01/09/26 | 29.90 | 29.90 | 26.89 | 27.10 | 167,953 |
| 31/08/26 | 29.00 | 29.37 | 27.81 | 27.97 | 181,624 |
| 28/08/26 | 29.90 | 30.66 | 28.93 | 29.60 | 179,629 |
| 27/08/26 | 31.84 | 32.93 | 29.92 | 30.14 | 176,506 |
| 26/08/26 | 37.96 | 38.38 | 31.53 | 31.77 | 341,566 |
| 25/08/26 | 40.13 | 40.51 | 38.67 | 39.34 | 91,770 |
| 24/08/26 | 40.445 | 41.07 | 39.77 | 40.29 | 53,353 |
| 21/08/26 | 40.00 | 40.715 | 39.26 | 39.45 | 157,032 |
|
|
||||
|
|
||||
|
|