| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.93▼ | 26.05▼ | 26.01▼ | 25.07▲ | 24.74▲ |
| MA10 | 26.00▼ | 26.01▼ | 25.76▲ | 25.18▲ | 24.61▲ |
| MA20 | 26.06▼ | 25.72▲ | 25.54▲ | 24.78▲ | 22.56▲ |
| MA50 | 25.82▼ | 25.19▲ | 25.27▲ | 24.64▲ | 24.38▲ |
| MA100 | 25.58▲ | 25.23▲ | 24.90▲ | 22.55▲ | 20.78▲ |
| MA200 | 25.09▲ | 24.78▲ | 24.68▲ | 23.02▲ | 15.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.001▼ | 0.049▲ | 0.059▲ | 0.384▲ |
| RSI | 39.286▼ | 54.608▲ | 57.270▲ | 58.992▲ | 62.158▲ |
| STOCH | 14.783▼ | 74.101 | 90.284▲ | 43.604 | 52.261 |
| WILL %R | -88.889▼ | -34.188 | -34.188 | -27.000 | -12.855▲ |
| CCI | -161.311▼ | 9.178 | 43.797 | 134.929▲ | 111.956▲ |
| MA | $ELMD Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 20, 2025 01:26 PM
Electromed, Inc. (NYSE American: ELMD) ("Electromed" or the "Company"), a leader in innovative airway clearance technologies, today announced that it will participate in NobleCon21 - Noble Capital ...
|
|
Wednesday, November 12, 2025 01:17 PM
Electromed, Inc. ("Electromed") (NYSE American: ELMD), a leader in innovative airway clearance technologies, today announced financial results for the three months ended September 30, 2025 ("Q1 FY ...
|
|
Monday, November 25, 2024 11:31 AM
Electromed, Inc. (NYSE American: ELMD) ("Electromed" or the "Company"), a leader in innovative airway clearance technologies, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 25.17 | 26.21 | 25.17 | 25.91 | 45,745 |
| 20/11/25 | 25.55 | 25.68 | 24.95 | 25.10 | 32,401 |
| 19/11/25 | 24.43 | 25.59 | 24.43 | 25.21 | 54,981 |
| 18/11/25 | 24.50 | 24.60 | 24.29 | 24.52 | 59,229 |
| 17/11/25 | 25.02 | 25.02 | 24.41 | 24.63 | 99,869 |
| 14/11/25 | 25.98 | 25.98 | 24.80 | 25.27 | 59,600 |
| 13/11/25 | 25.20 | 26.72 | 24.10 | 26.35 | 69,100 |
| 12/11/25 | 25.12 | 25.47 | 25.02 | 25.38 | 35,398 |
| 11/11/25 | 24.27 | 25.11 | 24.2624 | 25.11 | 35,124 |
| 10/11/25 | 25.47 | 25.47 | 24.10 | 24.30 | 31,200 |
|
|
||||
|
|
||||
|
|