| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.86▲ | 24.96▼ | 24.87▲ | 26.27▼ | 26.59▼ |
| MA10 | 24.86▲ | 24.74▲ | 24.89▲ | 26.66▼ | 27.04▼ |
| MA20 | 24.95▲ | 24.86▲ | 25.70▼ | 26.88▼ | 33.16▼ |
| MA50 | 24.67▲ | 26.13▼ | 26.63▼ | 27.29▼ | 30.72▼ |
| MA100 | 25.10▼ | 26.67▼ | 26.82▼ | 33.79▼ | 27.53▼ |
| MA200 | 26.11▼ | 26.85▼ | 27.26▼ | 31.21▼ | 20.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.120▲ | -0.018▼ | -0.109▼ | -1.063▼ |
| RSI | 53.276▲ | 44.536▼ | 39.592▼ | 33.263▼ | 35.799▼ |
| STOCH | 43.417 | 77.865 | 50.091 | 33.235 | 20.422 |
| WILL %R | -48.387 | -29.909 | -62.215 | -71.336 | -93.383▼ |
| CCI | 3.637 | 47.412 | -23.774 | -276.664▼ | -73.124 |
|
Wednesday, November 11, 2026 12:31 AM
Electromed Q1 fiscal 2027 revenue rises 10.6% to $18.7 million, led by 17.6% home care growth as distributor and hospital sales fall.
|
|
Tuesday, November 10, 2026 01:06 PM
Electromed, Inc. (“Electromed”) (NYSE American: ELMD), a leader in innovative airway clearance technologies, today announced financial results for the three months ended September 30, 2026 (“Q1 FY ...
|
|
Thursday, September 03, 2026 01:58 AM
On August 25, Electromed (NASDAQ:ELMD) reported fiscal fourth-quarter results that extended a streak few small-cap medical device companies can claim: fifteen consecutive quarters of year-over-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 25.00 | 25.26 | 23.64 | 24.97 | 123,414 |
| 11/11/26 | 28.00 | 28.00 | 24.50 | 24.96 | 104,447 |
| 10/11/26 | 27.30 | 27.71 | 26.99 | 27.18 | 58,300 |
| 09/11/26 | 27.40 | 27.61 | 26.70 | 27.06 | 69,674 |
| 06/11/26 | 26.68 | 27.77 | 26.67 | 27.17 | 40,900 |
| 05/11/26 | 28.07 | 28.07 | 26.25 | 26.77 | 48,200 |
| 04/11/26 | 27.21 | 28.12 | 27.21 | 28.01 | 42,900 |
| 03/11/26 | 26.98 | 27.13 | 26.60 | 26.72 | 34,300 |
| 02/11/26 | 27.34 | 27.56 | 26.45 | 26.76 | 52,500 |
| 30/10/26 | 27.95 | 28.07 | 26.87 | 27.04 | 36,400 |
|
|
||||
|
|
||||
|
|