Electromed, Inc (ELMD) Stock Price

28.50 ▼ -0.23 (-0.80%)
Open: 28.63 Vol: 48.91K Day's range: 27.34 - 29.44 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ELMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.50▼ 28.44▲ 28.48▼ 28.20▲ 28.31▲
MA10 28.47▲ 28.46▲ 28.60▼ 29.00▼ 26.52▲
MA20 28.47▲ 28.60▼ 28.07▲ 28.52▼ 25.00▲
MA50 28.65▼ 28.31▲ 28.98▼ 26.37▲ 24.30▲
MA100 28.10▲ 29.14▼ 28.96▼ 24.69▲ 21.66▲
MA200 28.59▼ 28.77▼ 27.58▲ 23.05▲ 16.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.017▼ 0.107▲ -0.231▼ 0.540▲
RSI 47.619▼ 50.906▲ 49.917▼ 54.600▲ 65.750▲
STOCH 63.631     22.906     41.854     36.339     78.604    
WILL %R -47.826     -85.022▼ -43.177     -56.695     -27.298    
CCI 10.859     -32.207     29.454     -55.124     94.915    
Latest Filters Detected On ELMD
CDL $ELMD Harami Candlestick Pattern Detected Set Alert
Electromed, Inc News
ELMD historical stock data
date open high low close volume
26/12/25 28.63 29.44 27.34 28.50 48,907
24/12/25 27.69 29.01 27.19 28.73 53,480
23/12/25 27.73 28.2298 26.98 27.35 62,250
22/12/25 28.50 29.16 27.63 27.82 74,210
19/12/25 29.95 30.472 28.40 28.62 39,828
18/12/25 29.90 30.40 29.76 29.93 30,280
17/12/25 30.02 30.24 29.45 29.75 17,561
16/12/25 29.60 30.23 29.585 29.88 25,036
15/12/25 29.98 30.49 29.32 29.60 50,019
12/12/25 29.75 30.06 28.82 29.85 43,896
Quote Details
52wk Low:17.73
52wk High:35.56
Vol:48.91K
Avg Vol(3m):886.9K
1Y Chng:-8.21%
1M Chng:+8.16%
Add to Watch List