| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.06▼ | 28.16▼ | 28.19▼ | 28.21▼ | 28.23▼ |
| MA10 | 28.06▼ | 28.25▼ | 28.21▼ | 28.49▼ | 27.68▲ |
| MA20 | 28.15▼ | 28.22▼ | 28.16▼ | 28.48▼ | 26.00▲ |
| MA50 | 28.21▼ | 28.38▼ | 28.48▼ | 27.51▲ | 23.94▲ |
| MA100 | 28.35▼ | 28.42▼ | 28.42▼ | 25.98▲ | 22.16▲ |
| MA200 | 28.58▼ | 28.57▼ | 28.63▼ | 23.34▲ | 16.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.010▼ | 0.006▲ | -0.170▼ | 0.241▲ |
| RSI | 35.405▼ | 39.425▼ | 42.025▼ | 46.714▼ | 59.454▲ |
| STOCH | 32.492 | 43.964 | 57.227 | 46.154 | 70.184 |
| WILL %R | -89.655▼ | -92.405▼ | -92.405▼ | -74.359 | -38.889 |
| CCI | -125.958▼ | -158.865▼ | -148.271▼ | -71.518 | 51.375 |
| RSI | $ELMD RSI(14) Crossed Below 50 | Set Alert |
|
Monday, December 01, 2025 09:45 AM
Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. However, it isn't easy ...
|
|
Monday, December 01, 2025 06:55 AM
Shares of Electromed, Inc. (ELMD) have gained 11.3% over the past four weeks to close the last trading session at $26.77, but there could still be a solid upside left in the stock if short-term price ...
|
|
Friday, November 14, 2025 09:45 AM
Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 28.22 | 28.4999 | 27.83 | 27.83 | 17,880 |
| 15/01/26 | 28.25 | 28.425 | 27.6101 | 28.32 | 20,602 |
| 14/01/26 | 27.61 | 28.44 | 27.61 | 28.23 | 29,322 |
| 13/01/26 | 28.55 | 28.55 | 27.61 | 27.99 | 41,390 |
| 12/01/26 | 28.62 | 28.77 | 27.9424 | 28.69 | 47,846 |
| 09/01/26 | 29.00 | 29.51 | 28.64 | 28.80 | 40,000 |
| 08/01/26 | 29.02 | 29.57 | 28.70 | 29.02 | 35,430 |
| 07/01/26 | 28.43 | 29.49 | 28.37 | 29.40 | 40,095 |
| 06/01/26 | 27.30 | 28.73 | 27.23 | 28.39 | 39,919 |
| 05/01/26 | 27.30 | 28.73 | 27.23 | 28.24 | 48,559 |
|
|
||||
|
|
||||
|
|