| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.95▼ | 22.95▼ | 22.97▼ | 22.95▲ | 22.76▲ |
| MA10 | 22.97▼ | 23.03▼ | 23.04▼ | 22.90▲ | 23.90▼ |
| MA20 | 23.00▼ | 22.99▼ | 22.86▲ | 22.83▲ | 27.56▼ |
| MA50 | 22.98▼ | 22.88▲ | 22.96▼ | 24.32▼ | 22.80▲ |
| MA100 | 22.86▲ | 22.93▼ | 22.87▲ | 27.75▼ | 17.45▲ |
| MA200 | 22.96▼ | 22.80▲ | 23.27▼ | 24.13▼ | 14.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.019▼ | 0.007▲ | 0.177▲ | -1.079▼ |
| RSI | 47.236▼ | 49.567▼ | 49.744▼ | 44.972▼ | 41.548▼ |
| STOCH | 42.601 | 22.072 | 51.866 | 54.354 | 18.270▼ |
| WILL %R | -51.429 | -77.027▼ | -40.283 | -39.772 | -82.629▼ |
| CCI | -16.501 | -42.320 | 5.020 | 71.185 | -67.760 |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Tuesday, April 22, 2025 05:00 PM
Shares of ELMD stock opened at $22.99 on Wednesday. Electromed, Inc. has a 12-month low of $13.74 and a 12-month high of $35.56. The company has a market cap of $196.73 million, a price-to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.11 | 23.412 | 22.50 | 23.05 | 39,737 |
| 30/04/25 | 22.24 | 23.255 | 22.1414 | 23.03 | 77,357 |
| 29/04/25 | 22.82 | 22.82 | 22.45 | 22.73 | 51,774 |
| 28/04/25 | 22.94 | 23.175 | 22.645 | 22.87 | 39,631 |
| 25/04/25 | 23.10 | 23.10 | 22.60 | 23.06 | 21,106 |
| 24/04/25 | 22.50 | 23.52 | 22.50 | 23.08 | 41,000 |
| 23/04/25 | 23.37 | 23.65 | 22.725 | 22.81 | 49,838 |
| 22/04/25 | 22.92 | 23.22 | 22.7323 | 22.99 | 40,602 |
| 21/04/25 | 22.59 | 22.70 | 22.1682 | 22.62 | 62,703 |
| 17/04/25 | 22.72 | 22.94 | 22.60 | 22.79 | 39,851 |
|
|
||||
|
|
||||
|
|