| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.90▲ | 39.84▲ | 39.79▲ | 38.95▲ | 38.25▲ |
| MA10 | 39.84▲ | 39.73▲ | 39.67▲ | 38.16▲ | 34.40▲ |
| MA20 | 39.69▲ | 39.61▲ | 39.42▲ | 37.62▲ | 29.25▲ |
| MA50 | 39.60▲ | 38.96▲ | 38.42▲ | 32.88▲ | 26.61▲ |
| MA100 | 39.48▲ | 38.29▲ | 37.89▲ | 28.83▲ | 25.28▲ |
| MA200 | 38.64▲ | 37.72▲ | 37.78▲ | 27.60▲ | 18.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.006▲ | 0.003▲ | -0.103▼ | 1.323▲ |
| RSI | 57.829▲ | 58.794▲ | 60.137▲ | 69.137▲ | 76.582▲ |
| STOCH | 68.559 | 83.154▲ | 80.257▲ | 75.411 | 89.842▲ |
| WILL %R | -22.388▲ | -9.615▲ | -29.500 | -18.400▲ | -5.520▲ |
| CCI | 92.760 | 82.544 | 69.701 | 186.841▲ | 91.445 |
|
Saturday, June 20, 2026 12:33 AM
Electromed, Inc. engages in the development, manufacture, marketing, and sale of medical equipment. The firm's products include SmartVest SQL System and SmartVest Connect. It focuses on building ...
|
|
Saturday, June 13, 2026 06:45 AM
Electromed benefits from a new CMS rule and a recently approved bronchiectasis drug, driving increased disease awareness. Find out why ELMD stock is a buy.
|
|
Friday, June 12, 2026 02:00 PM
Electromed, Inc. engages in the development, manufacture, marketing, and sale of medical equipment. The firm's products include SmartVest SQL System and SmartVest Connect. It focuses on building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 39.17 | 40.15 | 38.96 | 40.00 | 79,917 |
| 24/06/26 | 39.15 | 40.9899 | 38.67 | 39.12 | 137,728 |
| 23/06/26 | 38.84 | 39.00 | 38.00 | 38.53 | 43,939 |
| 22/06/26 | 38.06 | 38.75 | 37.5001 | 38.40 | 38,841 |
| 18/06/26 | 37.25 | 38.818 | 35.6101 | 38.68 | 42,848 |
| 17/06/26 | 37.27 | 38.15 | 36.85 | 37.14 | 47,054 |
| 16/06/26 | 37.91 | 38.90 | 37.00 | 37.55 | 50,319 |
| 15/06/26 | 37.88 | 38.92 | 37.19 | 37.44 | 62,645 |
| 12/06/26 | 37.78 | 38.9769 | 36.99 | 37.14 | 34,581 |
| 11/06/26 | 36.62 | 38.035 | 36.11 | 37.61 | 55,851 |
|
|
||||
|
|
||||
|
|