| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.99▼ | 19.05▼ | 19.06▼ | 19.26▼ | 18.55▲ |
| MA10 | 19.02▼ | 19.07▼ | 19.10▼ | 18.93▲ | 19.52▼ |
| MA20 | 19.07▼ | 19.15▼ | 19.34▼ | 18.76▲ | 20.69▼ |
| MA50 | 19.17▼ | 19.21▼ | 19.01▼ | 19.69▼ | 24.25▼ |
| MA100 | 19.28▼ | 18.88▲ | 18.79▲ | 20.96▼ | 18.85▲ |
| MA200 | 18.95▼ | 18.78▲ | 18.93▲ | 24.88▼ | 15.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.026▼ | -0.066▼ | 0.151▲ | -0.166▼ |
| RSI | 40.851▼ | 42.089▼ | 43.351▼ | 47.593▼ | 38.959▼ |
| STOCH | 20.345 | 35.895 | 28.858 | 74.235 | 14.491▼ |
| WILL %R | -85.185▼ | -87.037▼ | -91.026▼ | -45.701 | -77.941▼ |
| CCI | -159.625▼ | -123.504▼ | -117.774▼ | 43.844 | -58.322 |
|
Tuesday, July 22, 2025 11:05 PM
Fintel reports that on July 22, 2025, Roth Capital initiated coverage of Electromed (NYSEAM:ELMD) with a Buy recommendation. Analyst Price Forecast Suggests 86.77% Upside As of July 17, 2025, the ...
|
|
Monday, July 07, 2025 06:44 PM
U.S. stocks fell nearly 1%, with the Dow Jones Industral Average down 422 points, or 0.9%. The S&P 500 and Nasdaq Composite fell 0.8% and 0.9% respectively, amid a weakening in a cross-section of ...
|
|
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 19.29 | 19.29 | 18.805 | 18.93 | 63,582 |
| 14/08/25 | 19.66 | 19.66 | 19.06 | 19.17 | 23,248 |
| 13/08/25 | 19.54 | 19.94 | 19.54 | 19.73 | 33,024 |
| 12/08/25 | 19.15 | 19.47 | 18.80 | 19.34 | 53,011 |
| 11/08/25 | 18.65 | 19.18 | 18.5515 | 19.15 | 41,760 |
| 08/08/25 | 18.81 | 19.14 | 18.56 | 18.64 | 24,000 |
| 07/08/25 | 18.56 | 18.835 | 18.4018 | 18.65 | 38,217 |
| 06/08/25 | 18.61 | 18.62 | 18.14 | 18.43 | 29,400 |
| 05/08/25 | 18.60 | 18.685 | 18.20 | 18.61 | 70,328 |
| 04/08/25 | 18.13 | 18.64 | 18.13 | 18.62 | 45,900 |
|
|
||||
|
|
||||
|
|