| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.88▼ | 28.95▼ | 29.02▼ | 28.77▲ | 28.63▲ |
| MA10 | 28.98▼ | 29.01▼ | 29.01▼ | 28.61▲ | 27.31▲ |
| MA20 | 29.02▼ | 29.05▼ | 28.97▼ | 28.86▼ | 25.85▲ |
| MA50 | 28.99▼ | 28.70▲ | 28.64▲ | 27.11▲ | 24.07▲ |
| MA100 | 28.98▼ | 28.61▲ | 28.71▲ | 25.55▲ | 22.02▲ |
| MA200 | 28.56▲ | 28.89▼ | 28.50▲ | 23.23▲ | 16.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.053▼ | -0.044▼ | -0.091▼ | 0.354▲ |
| RSI | 41.445▼ | 46.835▼ | 49.666▼ | 53.864▲ | 64.247▲ |
| STOCH | 17.880▼ | 29.540 | 35.866 | 59.354 | 75.112 |
| WILL %R | -90.741▼ | -90.741▼ | -93.421▼ | -47.881 | -24.708▲ |
| CCI | -116.997▼ | -141.777▼ | -126.805▼ | 72.372 | 76.203 |
|
Friday, November 14, 2025 09:45 AM
Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find ...
|
|
Friday, November 14, 2025 09:00 AM
Electromed, Inc. (ELMD) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of ...
|
|
Wednesday, November 12, 2025 03:10 PM
Electromed, Inc. (ELMD) came out with quarterly earnings of $0.25 per share, beating the Zacks Consensus Estimate of $0.22 per share. This compares to earnings of $0.16 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 29.00 | 29.51 | 28.64 | 28.80 | 40,000 |
| 08/01/26 | 29.02 | 29.57 | 28.70 | 29.02 | 35,430 |
| 07/01/26 | 28.43 | 29.49 | 28.37 | 29.40 | 40,095 |
| 06/01/26 | 27.30 | 28.73 | 27.23 | 28.39 | 39,919 |
| 05/01/26 | 27.30 | 28.73 | 27.23 | 28.24 | 48,559 |
| 02/01/26 | 29.13 | 29.51 | 27.31 | 27.39 | 47,088 |
| 31/12/25 | 28.61 | 29.46 | 28.3775 | 29.12 | 69,880 |
| 30/12/25 | 28.60 | 29.11 | 28.122 | 28.83 | 68,284 |
| 29/12/25 | 28.54 | 29.1939 | 28.225 | 28.46 | 35,926 |
| 26/12/25 | 28.63 | 29.44 | 27.34 | 28.50 | 48,907 |
|
|
||||
|
|
||||
|
|