| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.01▼ | 27.98▼ | 28.00▼ | 27.80▲ | 27.65▲ |
| MA10 | 28.01▼ | 28.00▼ | 27.82▲ | 27.97▲ | 30.37▼ |
| MA20 | 28.00▼ | 27.77▲ | 27.74▲ | 27.87▲ | 35.66▼ |
| MA50 | 27.93▲ | 27.80▲ | 27.84▲ | 31.57▼ | 30.66▼ |
| MA100 | 27.73▲ | 27.89▲ | 27.95▲ | 35.92▼ | 27.66▲ |
| MA200 | 27.80▲ | 27.90▲ | 27.52▲ | 31.36▼ | 20.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.021▲ | 0.059▲ | 0.289▲ | -1.595▼ |
| RSI | 50.148▲ | 57.129▲ | 55.601▲ | 43.102▼ | 40.758▼ |
| STOCH | 69.643 | 40.624 | 74.575 | 34.865 | 9.261▼ |
| WILL %R | -75.000 | -30.457 | -25.862 | -51.111 | -89.708▼ |
| CCI | 14.359 | 19.783 | 64.215 | -1.996 | -63.520 |
|
Wednesday, September 02, 2026 09:58 PM
On August 25, Electromed (NASDAQ:ELMD) reported fiscal fourth-quarter results that extended a streak few small-cap medical device companies can claim: fifteen consecutive quarters of year-over-year ...
|
|
Tuesday, September 01, 2026 04:08 PM
James Cunniff stated, "hospital orders have a longer sales cycle and are inherently less predictable than our other channels," which contributed to a 29% revenue decline in that segment during the ...
|
|
Wednesday, August 26, 2026 09:05 AM
Freedom Broker analyst Ilya Zubkov raised the price target on Electromed (NYSE: ELMD) to $50.00 (from $45.00) while maintaining a Buy rating. The analyst comments " We maintain our Buy rating and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 27.62 | 28.30 | 27.62 | 28.03 | 56,900 |
| 14/10/26 | 27.62 | 27.62 | 27.15 | 27.48 | 64,400 |
| 13/10/26 | 28.25 | 28.32 | 27.40 | 27.68 | 60,800 |
| 12/10/26 | 27.68 | 28.31 | 27.61 | 28.11 | 94,000 |
| 09/10/26 | 27.82 | 28.21 | 27.52 | 27.69 | 51,000 |
| 08/10/26 | 27.97 | 28.07 | 27.38 | 27.80 | 107,000 |
| 07/10/26 | 28.03 | 28.37 | 27.7001 | 28.20 | 74,775 |
| 06/10/26 | 28.40 | 28.43 | 27.67 | 28.27 | 60,400 |
| 05/10/26 | 28.09 | 28.475 | 27.56 | 28.32 | 69,542 |
| 02/10/26 | 28.53 | 28.75 | 27.67 | 28.10 | 84,750 |
|
|
||||
|
|
||||
|
|