| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.07▲ | 20.04▲ | 20.07▲ | 19.99▲ | 20.48▼ |
| MA10 | 20.03▲ | 20.08▲ | 20.07▲ | 20.28▼ | 21.63▼ |
| MA20 | 20.04▲ | 20.07▲ | 20.10▲ | 20.53▼ | 24.56▼ |
| MA50 | 20.06▲ | 20.03▲ | 20.25▼ | 21.72▼ | 23.50▼ |
| MA100 | 20.06▲ | 20.33▼ | 20.26▼ | 25.07▼ | 18.03▲ |
| MA200 | 20.33▼ | 20.44▼ | 21.02▼ | 25.00▼ | 14.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.002▲ | 0.014▲ | 0.053▲ | -0.687▼ |
| RSI | 55.197▲ | 51.670▲ | 50.325▲ | 42.208▼ | 36.044▼ |
| STOCH | 87.987▲ | 49.498 | 61.893 | 30.231 | 32.051 |
| WILL %R | -3.571▲ | -15.625▲ | -26.027 | -73.418 | -80.769▼ |
| CCI | 136.144▲ | 36.423 | 50.210 | -67.366 | -110.824▼ |
| CDL | $ELMD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 05, 2025 04:59 PM
NEW PRAGUE, Minn., May 27, 2025--Electromed, Inc. ("Electromed" or the "Company") (NYSE American: ELMD), a leader in innovative airway clearance technologies, today announced that the Company will ...
|
|
Monday, June 02, 2025 02:49 PM
Electromed, Inc. engages in the development, manufacture, marketing, and sale of medical equipment. The firm's products include SmartVest SQL System and SmartVest Connect. It focuses on building ...
|
|
Wednesday, May 28, 2025 05:00 PM
NEW PRAGUE, Minn., May 27, 2025--Electromed, Inc. ("Electromed" or the "Company") (NYSE American: ELMD), a leader in innovative airway clearance technologies, today announced that the Company will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 20.08 | 20.26 | 19.86 | 20.07 | 55,800 |
| 12/06/25 | 19.97 | 20.195 | 19.65 | 20.01 | 39,298 |
| 11/06/25 | 19.93 | 20.39 | 19.93 | 20.05 | 42,339 |
| 10/06/25 | 20.20 | 20.20 | 19.67 | 20.005 | 46,477 |
| 09/06/25 | 20.61 | 20.895 | 19.81 | 19.82 | 50,640 |
| 06/06/25 | 20.94 | 21.23 | 20.87 | 20.95 | 49,800 |
| 05/06/25 | 20.09 | 20.84 | 20.09 | 20.78 | 35,789 |
| 04/06/25 | 20.46 | 20.6779 | 19.96 | 20.15 | 52,392 |
| 03/06/25 | 20.50 | 20.8465 | 20.47 | 20.48 | 50,327 |
| 02/06/25 | 20.20 | 20.795 | 20.175 | 20.46 | 83,410 |
|
|
||||
|
|
||||
|
|