| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.69▲ | 24.69▲ | 24.71▲ | 24.60▲ | 24.49▲ |
| MA10 | 24.66▲ | 24.75▼ | 24.74▲ | 24.66▲ | 24.06▲ |
| MA20 | 24.69▲ | 24.72▲ | 24.68▲ | 24.60▲ | 21.79▲ |
| MA50 | 24.73▲ | 24.57▲ | 24.62▲ | 23.59▲ | 24.76▲ |
| MA100 | 24.60▲ | 24.60▲ | 24.76▼ | 21.67▲ | 20.21▲ |
| MA200 | 24.68▲ | 24.71▲ | 24.56▲ | 23.95▲ | 15.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.015▼ | 0.004▲ | -0.086▼ | 0.559▲ |
| RSI | 52.611▲ | 52.677▲ | 53.033▲ | 54.363▲ | 57.946▲ |
| STOCH | 75.862 | 22.689 | 42.532 | 50.647 | 71.305 |
| WILL %R | 0.000▲ | -59.302 | -56.667 | -47.989 | -23.210▲ |
| CCI | 112.531▲ | -38.611 | -5.747 | -14.149 | 58.340 |
|
Monday, October 13, 2025 01:45 PM
Management will present Monday, October 20, 2025 at 10:00 am PTNew Prague, Minnesota--(Newsfile Corp. - October 13, 2025) - Electromed, Inc. (NYSE American: ELMD) ("Electromed" or the "Company"), a ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Monday, September 15, 2025 09:45 AM
Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. However, it isn't easy to find ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 24.53 | 24.99 | 24.19 | 24.81 | 31,337 |
| 21/10/25 | 24.69 | 24.9963 | 24.4694 | 24.78 | 28,302 |
| 20/10/25 | 24.62 | 24.89 | 24.215 | 24.83 | 33,029 |
| 17/10/25 | 24.24 | 24.355 | 23.84 | 24.29 | 43,855 |
| 16/10/25 | 24.97 | 25.015 | 24.31 | 24.31 | 43,540 |
| 15/10/25 | 24.93 | 25.05 | 24.5101 | 24.98 | 34,040 |
| 14/10/25 | 24.29 | 24.88 | 23.915 | 24.67 | 31,305 |
| 13/10/25 | 24.43 | 24.79 | 24.1501 | 24.55 | 51,109 |
| 10/10/25 | 25.24 | 25.24 | 24.09 | 24.10 | 45,522 |
| 09/10/25 | 25.10 | 25.3952 | 24.90 | 25.27 | 26,111 |
|
|
||||
|
|
||||
|
|