| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.86▼ | 23.94▼ | 24.02▼ | 23.88▼ | 26.27▼ |
| MA10 | 23.91▼ | 24.08▼ | 24.10▼ | 24.22▼ | 27.24▼ |
| MA20 | 23.96▼ | 24.01▼ | 23.90▼ | 26.20▼ | 26.67▼ |
| MA50 | 24.10▼ | 24.10▼ | 24.23▼ | 27.59▼ | 23.74▲ |
| MA100 | 23.84▼ | 24.38▼ | 25.04▼ | 26.66▼ | 22.77▲ |
| MA200 | 24.25▼ | 25.92▼ | 26.86▼ | 23.91▼ | 16.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.022▼ | 0.016▲ | -0.189▼ | -0.590▼ |
| RSI | 37.129▼ | 45.377▼ | 45.425▼ | 37.457▼ | 42.776▼ |
| STOCH | 20.453 | 28.787 | 42.886 | 22.510 | 39.755 |
| WILL %R | -78.431▼ | -92.667▼ | -69.154 | -89.046▼ | -89.443▼ |
| CCI | -155.463▼ | -128.601▼ | -63.978 | -56.776 | -182.970▼ |
| MA | $ELMD Price Crossed Below MA(200) | Set Alert |
|
Monday, February 23, 2026 06:35 PM
Electromed ( ELMD) is a small medical device company based in Minnesota. It was founded in 1992 by Robert D. Hansen and Craig N. Hansen, and it IPO’d in 2010 at $4 a share. Shareholders did pretty ...
|
|
Monday, February 16, 2026 11:15 AM
Roth analyst Kyle Bauser reiterated his “Buy” rating and raised his 12-month price target to $38.00 from $36.00 ...
|
|
Tuesday, February 10, 2026 06:04 PM
Feb. 10, 2026 7:45 PM ETElectromed, Inc. (ELMD) StockAI-Generated Earnings Calls Insights ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 24.31 | 24.31 | 23.77 | 23.825 | 11,352 |
| 26/02/26 | 23.73 | 24.57 | 23.73 | 24.07 | 46,577 |
| 25/02/26 | 23.07 | 23.96 | 23.01 | 23.92 | 66,800 |
| 24/02/26 | 24.41 | 25.00 | 23.135 | 23.15 | 74,949 |
| 23/02/26 | 24.36 | 25.19 | 23.98 | 24.41 | 88,715 |
| 20/02/26 | 23.96 | 24.85 | 23.956 | 24.26 | 42,459 |
| 19/02/26 | 24.80 | 24.80 | 24.12 | 24.12 | 45,600 |
| 18/02/26 | 25.19 | 25.34 | 24.58 | 24.81 | 72,953 |
| 17/02/26 | 23.77 | 25.73 | 23.555 | 25.34 | 168,405 |
| 13/02/26 | 23.68 | 24.49 | 23.39 | 24.26 | 158,081 |
|
|
||||
|
|
||||
|
|