Electromed, Inc (ELMD) Stock Price

40.23 ▼ -0.64 (-1.57%)
Open: 40.70 Vol: 773 Day's range: 39.79 - 40.70 Aug 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.11▲ 40.10▲ 40.10▲ 40.79▼ 40.56▼
MA10 40.07▲ 40.29▼ 40.44▼ 41.61▼ 41.61▼
MA20 40.10▲ 40.91▼ 40.89▼ 41.14▼ 36.58▲
MA50 40.83▼ 40.81▼ 41.38▼ 41.22▼ 30.11▲
MA100 40.95▼ 41.56▼ 41.64▼ 35.52▲ 27.32▲
MA200 41.04▼ 41.51▼ 41.40▼ 31.03▲ 19.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.107▼ -0.084▼ -0.192▼ -0.052▼
RSI 45.482▼ 39.817▼ 39.664▼ 44.158▼ 60.344▲
STOCH 63.908     21.760     17.238▼ 29.203     42.272    
WILL %R -10.204▲ -76.596▼ -78.947▼ -83.175▼ -60.747    
CCI 117.392▲ -61.695     -73.709     -168.523▼ 3.633    
Latest Filters Detected On ELMD
RSI $ELMD RSI(14) Crossed Below 50 Set Alert
MA $ELMD Price Crossed Below MA(50) Set Alert
MA $ELMD Price Crossed Below MA(26) Set Alert
Electromed, Inc News
Electromed, Inc. to Report Q4 Fiscal 2026 Financial Results on August 25, 2026
Tuesday, August 11, 2026 10:00 AM
Electromed, Inc. (“Electromed” or the “Company”) (NYSE American: ELMD), a leader in innovative airway clearance technologies, today announced that it will issue its financial results press release for ...
Electromed: Some Short Term Gain But I Fear Long Term Pain
Monday, February 23, 2026 07:35 PM
Electromed has delivered strong revenue growth and margin improvement but faces a highly competitive, fragmented market for its SmartVest product. ELMD lacks a durable moat, with rivals like Tactile ...
Electromed signals continued double-digit revenue growth with 13th straight quarterly gains, highlighting expansion in bronchiectasis market
Wednesday, February 11, 2026 06:59 AM
Management expressed confidence in delivering "double-digit top line growth and expanded operating leverage, both in the coming quarters and full fiscal year 2026." Cunniff explained the company is ...
ELMD historical stock data
date open high low close volume
20/08/26 40.70 40.70 39.79 40.23 34,672
19/08/26 41.52 41.9999 40.49 40.87 31,914
18/08/26 40.20 41.715 40.20 41.42 66,181
17/08/26 41.19 41.19 39.52 40.23 77,968
14/08/26 42.69 43.2199 40.915 41.22 58,239
13/08/26 42.85 43.74 42.35 42.54 67,605
12/08/26 42.37 42.85 41.60 42.48 39,570
11/08/26 42.58 42.795 41.43 42.39 40,058
10/08/26 41.90 42.74 41.422 42.58 49,404
07/08/26 41.85 42.65 41.40 42.19 76,246
Quote Details
52wk Low:19.925
52wk High:47.38
Vol:773
Avg Vol(3m):1.6M
1Y Chng:+61.18%
1M Chng:-11.87%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 338.41M