| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.06▼ | 27.92▲ | 27.90▲ | 28.06▼ | 28.11▼ |
| MA10 | 27.96▲ | 27.72▲ | 27.79▲ | 28.42▼ | 27.95▲ |
| MA20 | 27.88▲ | 27.83▲ | 28.01▲ | 28.35▼ | 26.18▲ |
| MA50 | 27.79▲ | 28.00▲ | 28.37▼ | 27.63▲ | 23.84▲ |
| MA100 | 28.00▲ | 28.36▼ | 28.41▼ | 26.08▲ | 22.29▲ |
| MA200 | 28.44▼ | 28.39▼ | 28.65▼ | 23.39▲ | 16.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.059▲ | 0.025▲ | -0.162▼ | 0.158▲ |
| RSI | 59.160▲ | 54.377▲ | 49.820▼ | 48.472▼ | 60.115▲ |
| STOCH | 89.671▲ | 87.304▲ | 56.675 | 34.160 | 62.273 |
| WILL %R | -16.667▲ | -9.459▲ | -31.980 | -65.812 | -35.965 |
| CCI | 38.129 | 105.028▲ | 13.319 | -63.718 | 35.227 |
| CDL | $ELMD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 09:45 AM
Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. However, it isn't easy ...
|
|
Monday, December 01, 2025 06:55 AM
Shares of Electromed, Inc. (ELMD) have gained 11.3% over the past four weeks to close the last trading session at $26.77, but there could still be a solid upside left in the stock if short-term price ...
|
|
Friday, November 14, 2025 09:45 AM
Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 27.745 | 28.10 | 27.745 | 28.03 | 3,973 |
| 20/01/26 | 27.80 | 28.065 | 27.31 | 27.89 | 51,106 |
| 16/01/26 | 28.22 | 28.4999 | 27.83 | 27.83 | 17,880 |
| 15/01/26 | 28.25 | 28.425 | 27.6101 | 28.32 | 20,602 |
| 14/01/26 | 27.61 | 28.44 | 27.61 | 28.23 | 29,322 |
| 13/01/26 | 28.55 | 28.55 | 27.61 | 27.99 | 41,390 |
| 12/01/26 | 28.62 | 28.77 | 27.9424 | 28.69 | 47,846 |
| 09/01/26 | 29.00 | 29.51 | 28.64 | 28.80 | 40,000 |
| 08/01/26 | 29.02 | 29.57 | 28.70 | 29.02 | 35,430 |
| 07/01/26 | 28.43 | 29.49 | 28.37 | 29.40 | 40,095 |
|
|
||||
|
|
||||
|
|