| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.55▼ | 28.66▼ | 28.62▼ | 28.35▲ | 28.22▲ |
| MA10 | 28.69▼ | 28.73▼ | 28.67▼ | 28.15▲ | 28.27▲ |
| MA20 | 28.75▼ | 28.74▼ | 28.64▼ | 28.37▲ | 26.44▲ |
| MA50 | 28.76▼ | 28.35▲ | 28.17▲ | 27.95▲ | 23.78▲ |
| MA100 | 28.71▼ | 28.16▲ | 28.31▲ | 26.28▲ | 22.43▲ |
| MA200 | 28.25▲ | 28.36▲ | 28.68▼ | 23.53▲ | 16.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.056▼ | -0.044▼ | -0.019▼ | 0.137▲ |
| RSI | 40.907▼ | 47.839▼ | 51.311▲ | 52.590▲ | 61.515▲ |
| STOCH | 12.552▼ | 44.047 | 42.333 | 54.616 | 60.621 |
| WILL %R | -82.813▼ | -74.667 | -74.667 | -44.304 | -28.801 |
| CCI | -100.715▼ | -73.802 | -76.152 | 47.273 | 58.229 |
|
Tuesday, January 27, 2026 11:05 AM
Electromed, Inc. (“Electromed” or the “Company”) (NYSE American: ELMD), a leader in innovative airway clearance technologies, today announced that it will issue its financial results press release for ...
|
|
Monday, December 01, 2025 09:45 AM
Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. However, it isn't easy ...
|
|
Monday, December 01, 2025 06:55 AM
Shares of Electromed, Inc. (ELMD) have gained 11.3% over the past four weeks to close the last trading session at $26.77, but there could still be a solid upside left in the stock if short-term price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 28.58 | 28.58 | 28.52 | 28.52 | 9,850 |
| 27/01/26 | 28.94 | 29.00 | 28.10 | 28.40 | 27,708 |
| 26/01/26 | 28.56 | 29.08 | 28.092 | 28.85 | 31,484 |
| 23/01/26 | 27.47 | 28.74 | 27.43 | 28.58 | 55,569 |
| 22/01/26 | 27.60 | 28.16 | 27.20 | 27.38 | 26,203 |
| 21/01/26 | 27.41 | 28.3499 | 27.265 | 27.50 | 59,189 |
| 20/01/26 | 27.80 | 28.065 | 27.31 | 27.89 | 51,106 |
| 16/01/26 | 28.22 | 28.4999 | 27.83 | 27.83 | 17,880 |
| 15/01/26 | 28.25 | 28.425 | 27.6101 | 28.32 | 20,602 |
| 14/01/26 | 27.61 | 28.44 | 27.61 | 28.23 | 29,322 |
|
|
||||
|
|
||||
|
|