| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.58▲ | 46.05▼ | 45.97▼ | 45.42▲ | 41.69▲ |
| MA10 | 45.77▼ | 45.95▼ | 45.31▲ | 43.72▲ | 38.47▲ |
| MA20 | 46.01▼ | 45.05▲ | 45.32▲ | 40.80▲ | 31.45▲ |
| MA50 | 45.78▼ | 45.51▲ | 44.59▲ | 36.20▲ | 27.72▲ |
| MA100 | 44.96▲ | 44.30▲ | 41.99▲ | 30.29▲ | 25.91▲ |
| MA200 | 45.53▲ | 41.52▲ | 39.73▲ | 28.48▲ | 18.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | 0.113▲ | 0.071▲ | 0.313▲ | 1.646▲ |
| RSI | 47.453▼ | 53.468▲ | 55.249▲ | 71.959▲ | 82.217▲ |
| STOCH | 15.483▼ | 75.730 | 89.625▲ | 84.847▲ | 91.508▲ |
| WILL %R | -61.257 | -22.776▲ | -21.695▲ | -13.567▲ | -6.578▲ |
| CCI | -81.489 | 4.933 | 52.209 | 91.100 | 117.609▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 44.62 | 46.38 | 44.62 | 45.74 | 96,460 |
| 08/07/26 | 43.70 | 44.735 | 43.28 | 43.94 | 103,149 |
| 07/07/26 | 46.69 | 47.33 | 45.40 | 45.70 | 100,133 |
| 06/07/26 | 45.48 | 46.7299 | 45.31 | 46.31 | 129,029 |
| 02/07/26 | 44.14 | 45.49 | 44.00 | 45.43 | 95,053 |
| 01/07/26 | 42.29 | 44.59 | 42.29 | 44.07 | 121,615 |
| 30/06/26 | 42.23 | 42.50 | 41.47 | 42.30 | 103,119 |
| 29/06/26 | 41.84 | 42.94 | 40.7715 | 42.23 | 87,797 |
| 26/06/26 | 40.37 | 43.05 | 40.37 | 41.46 | 201,123 |
| 25/06/26 | 39.16 | 40.205 | 38.4801 | 40.05 | 80,914 |
|
|
||||
|
|
||||
|
|