Electromed, Inc (ELMD) Stock Price

27.68 ▲ +0.40 (+1.47%)
Open: 27.31 Vol: 26.9K Day's range: 27.27 - 28.28 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.60▼ 27.73▼ 27.75▼ 26.92▲ 27.45▲
MA10 27.65▼ 27.72▼ 27.50▲ 27.11▲ 27.65▲
MA20 27.71▼ 27.36▲ 27.08▲ 27.54▲ 34.59▼
MA50 27.47▲ 26.90▲ 27.01▲ 28.63▼ 30.74▼
MA100 27.10▲ 27.07▲ 27.37▲ 34.89▼ 27.59▲
MA200 26.84▲ 27.44▲ 27.61▼ 31.29▼ 20.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.011▲ 0.092▲ 0.137▲ -1.278▼
RSI 47.788▼ 61.316▲ 62.044▲ 47.893▼ 41.244▼
STOCH 12.563▼ 77.136     87.011▲ 28.824     15.690▼
WILL %R -84.906▼ -32.692     -23.129▲ -31.429     -89.571▼
CCI -113.849▼ 20.290     55.972     61.331     -53.045    
Latest Filters Detected On ELMD
MA $ELMD Price Crossed Above MA(13) Set Alert
Electromed, Inc News
ELMD historical stock data
date open high low close volume
29/10/26 27.31 28.28 27.27 27.68 26,900
28/10/26 26.55 27.40 26.55 27.28 40,500
27/10/26 26.71 26.87 26.30 26.66 34,800
26/10/26 26.24 27.10 26.24 26.62 42,500
23/10/26 26.72 27.36 26.28 26.37 40,400
22/10/26 27.20 27.50 26.70 26.87 32,700
21/10/26 27.50 27.80 27.21 27.32 35,800
20/10/26 27.45 27.93 27.28 27.44 38,300
19/10/26 27.43 27.87 27.23 27.40 36,400
16/10/26 28.08 28.34 27.42 27.42 51,600
Quote Details
52wk Low:23.01
52wk High:47.38
Vol:26.9K
Avg Vol(3m):1.8M
1Y Chng:+9.54%
1M Chng:+4.33%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 229.39M