| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.74▼ | 25.79▼ | 25.83▼ | 25.88▼ | 25.10▲ |
| MA10 | 25.84▼ | 25.95▼ | 25.99▼ | 25.71▼ | 24.44▲ |
| MA20 | 25.95▼ | 26.18▼ | 26.14▼ | 24.90▲ | 26.08▼ |
| MA50 | 26.24▼ | 25.96▼ | 25.80▼ | 24.40▲ | 24.03▲ |
| MA100 | 26.03▼ | 25.75▼ | 25.32▲ | 26.40▼ | 23.54▲ |
| MA200 | 25.78▼ | 24.93▲ | 24.62▲ | 24.68▲ | 17.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.087▼ | -0.092▼ | 0.111▲ | -0.081▼ |
| RSI | 29.366▼ | 35.223▼ | 41.221▼ | 54.523▲ | 51.340▲ |
| STOCH | 6.399▼ | 7.861▼ | 8.131▼ | 61.833 | 48.947 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.625 | -66.256 |
| CCI | -175.261▼ | -154.927▼ | -138.598▼ | 48.873 | 31.950 |
| MA | $ELMD Price Crossed Below MA(7) | Set Alert |
|
Monday, February 23, 2026 02:35 PM
Electromed has delivered strong revenue growth and margin improvement but faces a highly competitive, fragmented market for its SmartVest product. ELMD lacks a durable moat, with rivals like Tactile ...
|
|
Wednesday, February 11, 2026 06:59 AM
Management expressed confidence in delivering "double-digit top line growth and expanded operating leverage, both in the coming quarters and full fiscal year 2026." Cunniff explained the company is ...
|
|
Tuesday, February 10, 2026 02:25 PM
Electromed, Inc. (ELMD) came out with quarterly earnings of $0.32 per share, beating the Zacks Consensus Estimate of $0.27 per share. This compares to earnings of $0.22 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 25.90 | 26.06 | 25.615 | 25.615 | 7,357 |
| 27/04/26 | 26.51 | 26.72 | 25.98 | 26.00 | 34,297 |
| 24/04/26 | 25.50 | 26.5679 | 25.50 | 26.39 | 35,813 |
| 23/04/26 | 25.70 | 25.95 | 25.00 | 25.48 | 22,774 |
| 22/04/26 | 25.27 | 25.9999 | 25.25 | 25.89 | 21,284 |
| 21/04/26 | 25.44 | 25.776 | 25.05 | 25.15 | 20,835 |
| 20/04/26 | 26.06 | 26.06 | 25.33 | 25.40 | 38,619 |
| 17/04/26 | 25.82 | 26.40 | 25.635 | 26.06 | 36,712 |
| 16/04/26 | 25.86 | 25.88 | 25.28 | 25.39 | 15,612 |
| 15/04/26 | 25.15 | 25.87 | 25.15 | 25.71 | 45,057 |
|
|
||||
|
|
||||
|
|