| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.13▲ | 38.24▼ | 38.29▼ | 40.24▼ | 42.56▼ |
| MA10 | 38.24▼ | 38.33▼ | 38.81▼ | 42.22▼ | 40.22▼ |
| MA20 | 38.23▼ | 38.91▼ | 39.42▼ | 42.98▼ | 33.08▲ |
| MA50 | 38.83▼ | 39.85▼ | 41.20▼ | 39.46▼ | 28.59▲ |
| MA100 | 39.38▼ | 41.51▼ | 43.32▼ | 32.09▲ | 26.40▲ |
| MA200 | 40.25▼ | 43.43▼ | 41.49▼ | 29.37▲ | 19.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.002▲ | -0.046▼ | -1.003▼ | 0.762▲ |
| RSI | 43.488▼ | 36.250▼ | 30.280▼ | 38.239▼ | 59.272▲ |
| STOCH | 36.414 | 26.550 | 14.637▼ | 11.511▼ | 75.570 |
| WILL %R | -54.167 | -88.832▼ | -90.678▼ | -97.669▼ | -40.987 |
| CCI | -54.690 | -70.133 | -85.521 | -151.806▼ | 42.603 |
|
Wednesday, February 11, 2026 06:59 AM
Management expressed confidence in delivering "double-digit top line growth and expanded operating leverage, both in the coming quarters and full fiscal year 2026." Cunniff explained the company is ...
|
|
Friday, November 14, 2025 09:00 AM
Electromed, Inc. (ELMD) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of ...
|
|
Thursday, August 28, 2025 09:00 AM
Investors might want to bet on Electromed, Inc. (ELMD), as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 38.88 | 38.88 | 37.94 | 38.16 | 68,837 |
| 22/07/26 | 40.61 | 40.61 | 38.86 | 39.52 | 59,807 |
| 21/07/26 | 40.54 | 41.13 | 39.29 | 40.52 | 110,517 |
| 20/07/26 | 41.63 | 43.4499 | 40.01 | 40.88 | 102,558 |
| 17/07/26 | 42.45 | 42.565 | 41.01 | 42.10 | 312,446 |
| 16/07/26 | 42.50 | 44.36 | 42.25 | 42.80 | 97,967 |
| 15/07/26 | 44.34 | 44.56 | 42.00 | 42.29 | 104,319 |
| 14/07/26 | 45.52 | 47.3799 | 43.7501 | 44.34 | 106,769 |
| 13/07/26 | 45.52 | 47.04 | 45.47 | 45.99 | 92,828 |
| 10/07/26 | 45.71 | 45.99 | 43.77 | 45.65 | 579,355 |
|
|
||||
|
|
||||
|
|