| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.14▲ | 39.22▲ | 39.13▲ | 38.52▲ | 33.13▲ |
| MA10 | 39.15▲ | 39.17▲ | 38.65▲ | 37.91▲ | 29.01▲ |
| MA20 | 39.18▲ | 38.79▲ | 38.33▲ | 32.43▲ | 27.42▲ |
| MA50 | 38.73▲ | 38.45▲ | 38.32▲ | 27.78▲ | 25.21▲ |
| MA100 | 38.29▲ | 38.04▲ | 34.60▲ | 27.11▲ | 24.36▲ |
| MA200 | 38.33▲ | 33.33▲ | 30.20▲ | 26.10▲ | 18.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.055▲ | 0.088▲ | 0.531▲ | 1.527▲ |
| RSI | 56.672▲ | 58.637▲ | 59.315▲ | 80.155▲ | 77.797▲ |
| STOCH | 47.020 | 76.292 | 74.607 | 89.287▲ | 89.023▲ |
| WILL %R | -28.070 | -15.588▲ | -15.588▲ | -2.975▲ | -2.494▲ |
| CCI | 52.520 | 48.964 | 78.824 | 71.114 | 190.276▲ |
| BBANDS | $ELMD Bollinger Bands Expanding | Set Alert |
|
Tuesday, May 26, 2026 03:10 PM
Electromed, Inc. engages in the development, manufacture, marketing, and sale of medical equipment. The firm's products include SmartVest SQL System and SmartVest Connect. It focuses on building ...
|
|
Wednesday, April 29, 2026 12:30 PM
Electromed, Inc. engages in the development, manufacture, marketing, and sale of medical equipment. The firm's products include SmartVest SQL System and SmartVest Connect. It focuses on building ...
|
|
Monday, February 23, 2026 08:06 PM
Electromed has delivered strong revenue growth and margin improvement but faces a highly competitive, fragmented market for its SmartVest product. ELMD lacks a durable moat, with rivals like Tactile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 38.865 | 39.50 | 38.865 | 39.235 | 38,838 |
| 27/05/26 | 38.64 | 39.65 | 37.665 | 38.26 | 43,489 |
| 26/05/26 | 37.26 | 38.84 | 36.75 | 38.30 | 89,364 |
| 22/05/26 | 39.15 | 39.65 | 37.98 | 38.22 | 55,726 |
| 21/05/26 | 37.31 | 39.10 | 36.01 | 38.58 | 79,843 |
| 20/05/26 | 38.37 | 38.9999 | 37.30 | 37.74 | 52,929 |
| 19/05/26 | 38.76 | 39.25 | 37.98 | 38.37 | 60,358 |
| 18/05/26 | 35.89 | 38.68 | 35.89 | 38.24 | 125,628 |
| 15/05/26 | 35.92 | 37.33 | 33.81 | 35.68 | 158,675 |
| 14/05/26 | 34.74 | 37.445 | 32.545 | 36.50 | 149,174 |
|
|
||||
|
|
||||
|
|