| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.64▼ | 25.64▼ | 25.64▼ | 25.67▼ | 25.32▲ |
| MA10 | 24.93▲ | 25.32▼ | 25.32▼ | 25.98▼ | 26.39▼ |
| MA20 | 25.72▼ | 25.37▼ | 25.37▼ | 25.39▲ | 24.40▲ |
| MA50 | 22.71▲ | 21.10▲ | 20.86▲ | 26.64▼ | 19.92▲ |
| MA100 | 19.60▲ | 18.25▲ | 18.21▲ | 24.01▲ | 17.10▲ |
| MA200 | 17.39▲ | 16.45▲ | 16.41▲ | 20.69▲ | 17.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.225▼ | -0.255▼ | -0.266▼ | 0.006▲ | -0.290▼ |
| RSI | 52.388▲ | 56.185▲ | 56.267▲ | 47.730▼ | 56.465▲ |
| STOCH | 52.607 | 49.280 | 49.280 | 35.880 | 38.590 |
| WILL %R | -57.545 | -57.545 | -57.545 | -57.084 | -54.566 |
| CCI | -21.357 | -25.147 | -25.147 | 12.572 | -15.788 |
|
Wednesday, March 04, 2026 01:53 PM
Ellomay Capital Ltd. (NYSE American; TASE: ELLO) (“Ellomay” or the “Company”), a renewable energy and power generator and developer of renewable energy and power projects in Europe, Israel and the USA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 26.00 | 26.69 | 25.00 | 25.50 | 5,581 |
| 16/03/26 | 25.57 | 25.57 | 25.57 | 25.57 | 522 |
| 13/03/26 | 24.5515 | 24.5515 | 24.5515 | 24.5515 | 203 |
| 12/03/26 | 26.05 | 26.05 | 25.0201 | 25.94 | 2,233 |
| 11/03/26 | 26.19 | 27.43 | 26.19 | 26.79 | 1,700 |
| 10/03/26 | 25.82 | 26.55 | 25.80 | 26.30 | 1,491 |
| 09/03/26 | 26.05 | 27.84 | 26.05 | 26.41 | 3,081 |
| 06/03/26 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| 05/03/26 | 26.50 | 28.28 | 26.50 | 26.88 | 3,200 |
| 04/03/26 | 25.00 | 25.00 | 25.00 | 25.00 | 532 |
|
|
||||
|
|
||||
|
|