| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.06▲ | 24.42▲ | 24.42▲ | 24.80▼ | 26.58▼ |
| MA10 | 25.34▼ | 25.41▼ | 25.41▼ | 26.69▼ | 26.41▼ |
| MA20 | 25.75▼ | 24.17▲ | 24.17▲ | 26.86▼ | 23.55▲ |
| MA50 | 22.02▲ | 20.26▲ | 19.95▲ | 26.07▼ | 19.30▲ |
| MA100 | 19.19▲ | 17.83▲ | 17.84▲ | 23.11▲ | 16.80▲ |
| MA200 | 17.14▲ | 16.23▲ | 16.21▲ | 19.98▲ | 17.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.573▼ | -0.397▼ | -0.409▼ | -0.551▼ | -0.020▼ |
| RSI | 50.889▲ | 56.481▲ | 56.585▲ | 39.313▼ | 55.209▲ |
| STOCH | 5.712▼ | 31.614 | 31.614 | 19.471▼ | 60.811 |
| WILL %R | -74.936 | -74.936 | -74.936 | -88.175▼ | -53.310 |
| CCI | -66.720 | -71.772 | -71.772 | -95.017 | -12.973 |
|
Sunday, December 07, 2025 04:00 PM
Tel-Aviv, Israel, Dec. 08, 2025 (GLOBE NEWSWIRE) -- Ellomay Capital Ltd. (NYSE American; TASE: ELLO) ("Ellomay” or the "Company”), a renewable energy and power generator and developer of renewable ...
|
|
Friday, April 07, 2023 12:56 AM
TEL-AVIV, Israel, April 7, 2023 /PRNewswire/ -- Ellomay Capital Ltd. ELLO ELLO ("Ellomay" or the "Company"), a renewable energy and power generator and developer of renewable energy and power projects ...
|
|
Wednesday, June 30, 2021 05:00 PM
TEL AVIV, Israel, June 24, 2021 /PRNewswire/ -- Ellomay Capital Ltd. (NYSE American: ELLO) (TASE: ELLO) ("Ellomay" or the "Company"), a renewable energy and power generator and developer of renewable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 24.20 | 25.68 | 23.83 | 24.30 | 17,000 |
| 24/02/26 | 24.71 | 24.71 | 23.49 | 24.00 | 3,600 |
| 23/02/26 | 24.50 | 25.78 | 24.50 | 24.99 | 3,300 |
| 20/02/26 | 25.59 | 25.64 | 25.49 | 25.60 | 3,000 |
| 19/02/26 | 23.91 | 25.89 | 23.91 | 25.10 | 4,600 |
| 18/02/26 | 26.61 | 26.71 | 24.74 | 26.71 | 2,500 |
| 17/02/26 | 28.49 | 28.50 | 28.01 | 28.41 | 2,700 |
| 13/02/26 | 29.91 | 29.91 | 28.25 | 28.50 | 2,400 |
| 12/02/26 | 29.30 | 29.79 | 29.30 | 29.79 | 3,300 |
| 11/02/26 | 30.34 | 30.34 | 29.50 | 29.50 | 2,900 |
|
|
||||
|
|
||||
|
|