5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.23▲ | 14.36▲ | 14.36▲ | 14.14▲ | 14.60▼ |
MA10 | 14.47▲ | 14.62▼ | 14.68▼ | 14.36▼ | 14.76▼ |
MA20 | 15.22▼ | 15.27▼ | 15.12▼ | 14.73▼ | 15.32▼ |
MA50 | 15.28▼ | 15.35▼ | 15.43▼ | 14.72▼ | 14.45▼ |
MA100 | 15.71▼ | 15.02▼ | 14.74▼ | 15.32▼ | 14.59▼ |
MA200 | 14.85▼ | 15.18▼ | 15.28▼ | 14.75▼ | 18.33▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.147▼ | -0.147▼ | -0.126▼ | -0.052▼ | -0.211▼ |
RSI | 44.758▼ | 45.186▼ | 45.522▼ | 46.746▼ | 45.336▼ |
STOCH | 19.069▼ | 16.010▼ | 14.755▼ | 14.839▼ | 33.206 |
WILL %R | -61.111 | -69.455 | -71.906 | -73.647 | -75.472▼ |
CCI | -37.015 | -55.017 | -55.151 | -49.370 | -80.942 |
Friday, May 30, 2025 04:54 AM
This article was originally published on Quiver News, read the full story. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of ...
|
Wednesday, April 30, 2025 01:30 PM
Tel-Aviv, Israel, April 30, 2025 (GLOBE NEWSWIRE) -- Ellomay Capital Ltd. (NYSE American; TASE: ELLO) (“Ellomay” or the “Company”), a renewable energy and power generator and developer of ...
|
Tuesday, April 08, 2025 11:20 PM
Ellomay Capital Ltd Tel-Aviv, Israel, April 09, 2025 (GLOBE NEWSWIRE) -- Ellomay Capital Ltd. (NYSE American; TASE: ELLO) (“Ellomay” or the “Company”), a renewable energy and power ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/06/25 | 13.23 | 15.40 | 13.18 | 14.30 | 5,700 |
12/06/25 | 13.66 | 14.4707 | 13.66 | 14.4707 | 610 |
11/06/25 | 14.5078 | 14.5078 | 13.93 | 13.93 | 1,071 |
10/06/25 | 14.49 | 14.49 | 14.49 | 14.49 | 344 |
09/06/25 | 13.99 | 14.3899 | 13.50 | 13.50 | 2,591 |
06/06/25 | 14.50 | 14.94 | 13.65 | 13.72 | 3,200 |
05/06/25 | 15.34 | 17.43 | 14.35 | 14.35 | 12,204 |
04/06/25 | 15.1585 | 15.1585 | 14.1386 | 15.05 | 1,460 |
03/06/25 | 14.87 | 15.4899 | 14.87 | 15.4899 | 932 |
02/06/25 | 14.86 | 14.86 | 14.29 | 14.29 | 781 |
|
|
||||
|
|
||||
|
|