| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.06▲ | 24.42▲ | 24.42▲ | 24.45▲ | 26.30▼ |
| MA10 | 25.34▼ | 25.41▼ | 25.41▼ | 24.62▲ | 26.58▼ |
| MA20 | 25.75▼ | 24.17▲ | 24.17▲ | 26.30▼ | 23.81▲ |
| MA50 | 22.02▲ | 20.26▲ | 19.95▲ | 26.26▼ | 19.48▲ |
| MA100 | 19.19▲ | 17.83▲ | 17.84▲ | 23.37▲ | 16.89▲ |
| MA200 | 17.14▲ | 16.23▲ | 16.21▲ | 20.20▲ | 17.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.573▼ | -0.397▼ | -0.409▼ | -0.247▼ | -0.173▼ |
| RSI | 50.889▲ | 56.481▲ | 56.585▲ | 45.270▼ | 57.287▲ |
| STOCH | 5.712▼ | 31.614 | 31.614 | 32.696 | 52.076 |
| WILL %R | -74.936 | -74.936 | -74.936 | -75.538▼ | -52.148 |
| CCI | -66.720 | -71.772 | -71.772 | -31.490 | -18.150 |
| CDL | $ELLO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 04, 2026 01:53 PM
Ellomay Capital Ltd. (NYSE American; TASE: ELLO) (“Ellomay” or the “Company”), a renewable energy and power generator and developer of renewable energy and power projects in Europe, Israel and the USA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 25.00 | 25.00 | 25.00 | 25.00 | 532 |
| 03/03/26 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| 02/03/26 | 24.46 | 24.87 | 24.46 | 24.87 | 1,300 |
| 27/02/26 | 24.09 | 24.09 | 24.09 | 24.09 | 1,500 |
| 26/02/26 | 24.30 | 24.30 | 23.41 | 23.41 | 1,300 |
| 25/02/26 | 24.20 | 25.68 | 23.83 | 24.30 | 17,000 |
| 24/02/26 | 24.71 | 24.71 | 23.49 | 24.00 | 3,600 |
| 23/02/26 | 24.50 | 25.78 | 24.50 | 24.99 | 3,300 |
| 20/02/26 | 25.59 | 25.64 | 25.49 | 25.60 | 3,000 |
| 19/02/26 | 23.91 | 25.89 | 23.91 | 25.10 | 4,600 |
|
|
||||
|
|
||||
|
|