Ellomay Capital Ltd (ELLO) Stock Price

26.52 ▼ -0.30 (-1.12%)
Open: 26.46 Vol: 8.8K Day's range: 26.46 - 26.75 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ELLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.62▼ 26.03▲ 26.03▲ 27.04▼ 26.25▲
MA10 26.32▲ 24.80▲ 24.80▲ 27.29▼ 23.69▲
MA20 24.86▲ 22.03▲ 21.85▲ 26.57▼ 21.44▲
MA50 20.84▲ 18.78▲ 18.59▲ 23.35▲ 18.28▲
MA100 18.40▲ 17.26▲ 17.21▲ 21.14▲ 16.31▲
MA200 16.62▲ 15.88▲ 15.88▲ 18.61▲ 17.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ 0.428▲ 0.425▲ -0.250▼ 0.632▲
RSI 69.307▲ 73.018▲ 72.410▲ 55.471▲ 73.415▲
STOCH 95.086▲ 92.117▲ 92.117▲ 37.147     80.953▲
WILL %R -9.237▲ -2.964▲ -2.964▲ -60.937     -24.863▲
CCI 47.820     81.278     81.384     -108.010▼ 100.067▲
Latest Filters Detected On ELLO
CDL $ELLO Doji Candlestick Pattern Detected Set Alert
Ellomay Capital Ltd News
ELLO historical stock data
date open high low close volume
23/01/26 26.46 26.75 26.46 26.52 8,800
22/01/26 27.11 27.80 26.39 26.82 3,800
21/01/26 25.16 26.94 24.77 26.94 9,000
20/01/26 27.05 27.20 27.05 27.20 1,700
16/01/26 27.71 27.74 27.71 27.72 2,600
15/01/26 26.94 27.24 26.94 27.24 1,800
14/01/26 27.68 27.68 27.68 27.68 1,600
13/01/26 27.60 29.25 27.60 28.30 5,400
12/01/26 27.50 27.70 27.34 27.34 1,700
09/01/26 27.36 27.36 27.14 27.14 1,000
Quote Details
52wk Low:13.00
52wk High:29.25
Vol:8.8K
Avg Vol(3m):65.6K
1Y Chng:+71.10%
1M Chng:+20.00%
Add to Watch List