| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.06▼ | 19.04▼ | 19.06▼ | 20.72▲ | 19.76▲ |
| MA10 | 19.16▼ | 18.92▲ | 18.56▲ | 20.34▲ | 18.96▲ |
| MA20 | 18.53▲ | 18.26▲ | 18.19▲ | 19.69▲ | 18.30▲ |
| MA50 | 17.62▲ | 16.89▲ | 16.61▲ | 18.84▲ | 16.68▲ |
| MA100 | 16.49▲ | 16.35▲ | 16.14▲ | 18.06▲ | 15.44▲ |
| MA200 | 15.50▲ | 15.43▲ | 15.45▲ | 16.68▲ | 17.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.008▲ | 0.043▲ | 0.107▲ | 0.230▲ |
| RSI | 58.695▲ | 60.263▲ | 60.238▲ | 63.745▲ | 67.236▲ |
| STOCH | 26.508 | 68.122 | 76.433 | 66.059 | 41.525 |
| WILL %R | -29.004 | -28.511 | -25.283 | -37.825 | -40.029 |
| CCI | -9.900 | 39.776 | 54.987 | 80.468 | 177.470▲ |
| CDL | $ELLO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 07:18 PM
U.S. stocks pared gains Wednesday afternoon, after another round of strong bank earnings. Broadcom, Intel and AMD rose, leading the Nasdaq up about 0.7%. In the latest large deal linked to artificial ...
|
|
Monday, October 13, 2025 08:17 PM
Stocks and broader markets rallied after Friday's selloff, with the S&P 500 and Nasdaq Composite Index enjoying their biggest gains since May. The moves followed comments from President Trump and ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 20.90 | 20.90 | 20.90 | 20.90 | 526 |
| 05/11/25 | 20.79 | 22.50 | 20.65 | 20.80 | 4,900 |
| 04/11/25 | 20.84 | 20.84 | 20.63 | 20.63 | 892 |
| 03/11/25 | 20.69 | 21.30 | 20.69 | 20.95 | 1,851 |
| 31/10/25 | 20.39 | 20.39 | 20.31 | 20.31 | 1,385 |
| 30/10/25 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 29/10/25 | 19.78 | 21.35 | 19.55 | 20.50 | 3,619 |
| 28/10/25 | 19.59 | 19.59 | 19.59 | 19.59 | 519 |
| 27/10/25 | 19.54 | 19.54 | 19.45 | 19.45 | 924 |
| 24/10/25 | 19.32 | 19.80 | 19.32 | 19.80 | 1,300 |
|
|
||||
|
|
||||
|
|