Ellomay Capital Ltd (ELLO) Stock Price

14.30 ▼ -0.1707 (-1.18%)
Open: 13.23 Vol: 5.7K Day's range: 13.18 - 15.40 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ELLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.23▲ 14.36▲ 14.36▲ 14.14▲ 14.60▼
MA10 14.47▲ 14.62▼ 14.68▼ 14.36▼ 14.76▼
MA20 15.22▼ 15.27▼ 15.12▼ 14.73▼ 15.32▼
MA50 15.28▼ 15.35▼ 15.43▼ 14.72▼ 14.45▼
MA100 15.71▼ 15.02▼ 14.74▼ 15.32▼ 14.59▼
MA200 14.85▼ 15.18▼ 15.28▼ 14.75▼ 18.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.147▼ -0.147▼ -0.126▼ -0.052▼ -0.211▼
RSI 44.758▼ 45.186▼ 45.522▼ 46.746▼ 45.336▼
STOCH 19.069▼ 16.010▼ 14.755▼ 14.839▼ 33.206    
WILL %R -61.111     -69.455     -71.906     -73.647     -75.472▼
CCI -37.015     -55.017     -55.151     -49.370     -80.942    
Latest Filters Detected On ELLO
MA $ELLO MA(20) Crossed Below MA(200) Set Alert
MA $ELLO Price Crossed Below MA(13) Set Alert
GAP $ELLO Open Gap Down %5 Set Alert
GAP $ELLO Open Gap Down %3 Set Alert
GAP $ELLO Open Gap Down %2 Set Alert
Ellomay Capital Ltd News
Friday, May 30, 2025 04:54 AM
This article was originally published on Quiver News, read the full story. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of ...
Wednesday, April 30, 2025 01:30 PM
Tel-Aviv, Israel, April 30, 2025 (GLOBE NEWSWIRE) -- Ellomay Capital Ltd. (NYSE American; TASE: ELLO) (“Ellomay” or the “Company”), a renewable energy and power generator and developer of ...
Tuesday, April 08, 2025 11:20 PM
Ellomay Capital Ltd Tel-Aviv, Israel, April 09, 2025 (GLOBE NEWSWIRE) -- Ellomay Capital Ltd. (NYSE American; TASE: ELLO) (“Ellomay” or the “Company”), a renewable energy and power ...
ELLO historical stock data
date open high low close volume
13/06/25 13.23 15.40 13.18 14.30 5,700
12/06/25 13.66 14.4707 13.66 14.4707 610
11/06/25 14.5078 14.5078 13.93 13.93 1,071
10/06/25 14.49 14.49 14.49 14.49 344
09/06/25 13.99 14.3899 13.50 13.50 2,591
06/06/25 14.50 14.94 13.65 13.72 3,200
05/06/25 15.34 17.43 14.35 14.35 12,204
04/06/25 15.1585 15.1585 14.1386 15.05 1,460
03/06/25 14.87 15.4899 14.87 15.4899 932
02/06/25 14.86 14.86 14.29 14.29 781
Quote Details
52wk Low:11.08
52wk High:20.81
Vol:5.7K
Avg Vol(3m):46.1K
1Y Chng:+6.00%
1M Chng:-8.33%
Add to Watch List