Ellomay Capital Ltd (ELLO) Stock Price

26.73 ▼ -0.42 (-1.55%)
Open: 26.73 Vol: 400 Day's range: 26.73 - 26.73 Feb 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.86▲ 26.39▲ 26.39▲ 26.60▲ 26.86▼
MA10 26.50▲ 25.97▲ 25.97▲ 26.92▼ 25.01▲
MA20 25.60▲ 22.84▲ 22.84▲ 27.21▼ 22.29▲
MA50 21.21▲ 19.27▲ 19.04▲ 24.39▲ 18.68▲
MA100 18.64▲ 17.45▲ 17.42▲ 21.85▲ 16.49▲
MA200 16.78▲ 15.99▲ 16.00▲ 19.13▲ 17.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ 0.346▲ 0.339▲ -0.284▼ 0.423▲
RSI 72.954▲ 75.214▲ 74.558▲ 53.058▲ 72.723▲
STOCH 96.225▲ 92.129▲ 92.129▲ 55.016     77.840    
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.741     -24.609▲
CCI 141.056▲ 83.429     83.429     -29.186     79.661    
Latest Filters Detected On ELLO
MA $ELLO Price Crossed Below MA(26) Set Alert
MA $ELLO Price Crossed Below MA(13) Set Alert
MA $ELLO Price Crossed Below MA(7) Set Alert
CDL $ELLO Doji Candlestick Pattern Detected Set Alert
Ellomay Capital Ltd News
ELLO historical stock data
date open high low close volume
04/02/26 26.73 26.73 26.73 26.73 400
03/02/26 27.50 27.85 26.70 27.15 3,500
02/02/26 26.10 26.10 26.10 26.10 237
30/01/26 26.51 26.51 24.12 26.20 2,700
29/01/26 27.02 27.25 26.69 26.80 3,700
28/01/26 26.93 27.40 26.93 27.09 2,100
27/01/26 28.30 28.30 27.11 27.30 12,900
26/01/26 27.70 28.60 27.61 28.52 4,700
23/01/26 26.46 26.75 26.46 26.52 8,800
22/01/26 27.11 27.80 26.39 26.82 3,800
Quote Details
52wk Low:13.00
52wk High:29.25
Vol:400
Avg Vol(3m):59.6K
1Y Chng:+66.33%
1M Chng:+22.67%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 374.12M