| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.17▲ | 21.17▲ | 21.17▲ | 22.72▼ | 21.53▲ |
| MA10 | 20.12▲ | 20.12▲ | 20.09▲ | 22.38▼ | 20.91▲ |
| MA20 | 19.40▲ | 19.01▲ | 18.93▲ | 21.53▲ | 19.56▲ |
| MA50 | 18.23▲ | 17.39▲ | 17.10▲ | 20.62▲ | 17.40▲ |
| MA100 | 16.75▲ | 16.56▲ | 16.47▲ | 19.34▲ | 15.85▲ |
| MA200 | 15.64▲ | 15.54▲ | 15.55▲ | 17.47▲ | 17.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.346▲ | 0.363▲ | 0.386▲ | 0.013▲ | 0.189▲ |
| RSI | 83.269▲ | 80.370▲ | 78.208▲ | 52.740▲ | 64.280▲ |
| STOCH | 66.667 | 82.254▲ | 90.485▲ | 46.108 | 56.294 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -63.488 | -33.866 |
| CCI | 218.582▲ | 211.023▲ | 199.872▲ | -46.870 | 74.923 |
|
Tuesday, December 16, 2025 01:39 PM
Mr. Ran Fridrich will continue as Chief Executive Officer of the CompanyTel-Aviv, Israel, Dec. 16, 2025 (GLOBE NEWSWIRE) -- Ellomay Capital ...
|
|
Friday, December 12, 2025 04:11 AM
The Ellomay 14 project has peak capacity of 20 MWp, with an expected annual generation (P50) of approximately 32,200MWh. The FER X “NZIA” tender awarded the Ellomay 14 project an operating fixed price ...
|
|
Thursday, December 04, 2025 01:10 PM
Ellomay Capital Ltd. engages in investment in photovoltaic stations and private power stations. It operates through the following segments: Solar Plants, Anaerobic Digestion Plants, Dorad Energy Ltd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 21.60 | 21.79 | 21.60 | 21.79 | 1,200 |
| 19/12/25 | 22.77 | 22.77 | 22.55 | 22.55 | 300 |
| 18/12/25 | 23.75 | 23.75 | 22.40 | 22.65 | 2,500 |
| 17/12/25 | 23.74 | 23.90 | 22.75 | 22.75 | 7,800 |
| 16/12/25 | 23.02 | 24.12 | 23.01 | 23.87 | 6,200 |
| 15/12/25 | 21.50 | 21.90 | 21.47 | 21.70 | 3,600 |
| 12/12/25 | 22.3955 | 22.3955 | 21.85 | 21.85 | 2,702 |
| 11/12/25 | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 10/12/25 | 22.50 | 22.50 | 21.82 | 22.10 | 2,700 |
| 09/12/25 | 23.95 | 23.95 | 22.299 | 22.43 | 1,375 |
|
|
||||
|
|
||||
|
|