| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.79▼ | 23.79▼ | 23.79▼ | 22.59▼ | 22.97▼ |
| MA10 | 23.03▼ | 23.37▼ | 23.37▼ | 23.26▼ | 24.12▼ |
| MA20 | 23.31▼ | 23.79▼ | 23.79▼ | 23.32▼ | 25.11▼ |
| MA50 | 24.24▼ | 24.68▼ | 24.67▼ | 24.32▼ | 21.98▼ |
| MA100 | 23.79▼ | 21.51▲ | 21.21▲ | 25.37▼ | 18.25▲ |
| MA200 | 19.92▲ | 18.16▲ | 17.98▲ | 22.87▼ | 17.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | -0.044▼ | -0.050▼ | -0.157▼ | -0.669▼ |
| RSI | 41.971▼ | 41.833▼ | 41.999▼ | 32.442▼ | 42.431▼ |
| STOCH | 54.771 | 54.771 | 54.771 | 21.772 | 25.196 |
| WILL %R | -80.916▼ | -80.916▼ | -80.916▼ | -100.000▼ | -99.148▼ |
| CCI | -41.022 | -104.420▼ | -104.420▼ | -143.190▼ | -158.797▼ |
| ▼ BREAK | $ELLO Price Breaks 10 Days Low | Set Alert |
|
Monday, June 01, 2026 01:04 PM
Ellomay Capital Ltd. engages in investment in photovoltaic stations and private power stations. It operates through the following segments: Solar Plants, Anaerobic Digestion Plants, Dorad Energy Ltd.
|
|
Friday, May 01, 2026 03:55 AM
Ellomay Capital Ltd. (NYSE American; TASE: ELLO) (“Ellomay” or the “Company”), a renewable energy and power generator and developer of renewable energy and power projects in Europe, USA and Israel, ...
|
|
Thursday, April 30, 2026 11:05 PM
Tel-Aviv, Israel, , May 01, 2026 (GLOBE NEWSWIRE) -- Ellomay Capital Ltd. (NYSE American; TASE: ELLO) (“Ellomay” or the “Company”), a renewable energy and power generator and developer of renewable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 22.50 | 22.71 | 21.30 | 21.30 | 24,354 |
| 04/06/26 | 22.52 | 23.30 | 22.34 | 22.34 | 19,767 |
| 03/06/26 | 23.36 | 23.90 | 22.38 | 22.38 | 28,066 |
| 02/06/26 | 23.68 | 24.70 | 23.20 | 23.20 | 23,839 |
| 01/06/26 | 23.90 | 25.61 | 23.70 | 23.74 | 30,404 |
| 29/05/26 | 24.10 | 24.74 | 23.25 | 24.01 | 6,121 |
| 28/05/26 | 24.82 | 25.34 | 24.43 | 24.50 | 26,101 |
| 27/05/26 | 24.22 | 25.775 | 24.10 | 24.64 | 24,524 |
| 26/05/26 | 23.53 | 25.11 | 23.11 | 24.33 | 22,594 |
| 22/05/26 | 22.41 | 22.85 | 22.20 | 22.20 | 17,782 |
|
|
||||
|
|
||||
|
|