| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.29▲ | 21.59▲ | 21.59▲ | 21.87▼ | 21.38▲ |
| MA10 | 21.02▲ | 20.96▲ | 20.96▲ | 21.69▲ | 21.06▲ |
| MA20 | 20.55▲ | 20.49▲ | 20.46▲ | 21.19▲ | 20.49▲ |
| MA50 | 20.26▲ | 20.06▲ | 19.80▲ | 20.61▲ | 22.78▼ |
| MA100 | 19.59▲ | 19.84▲ | 20.28▲ | 20.70▲ | 19.62▲ |
| MA200 | 21.41▲ | 20.69▲ | 20.19▲ | 23.19▼ | 17.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.190▲ | 0.201▲ | 0.195▲ | 0.003▲ | 0.276▲ |
| RSI | 62.004▲ | 61.570▲ | 62.094▲ | 53.682▲ | 51.529▲ |
| STOCH | 65.977 | 87.134▲ | 87.134▲ | 66.131 | 64.432 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.314 | -32.566 |
| CCI | 131.553▲ | 143.310▲ | 143.310▲ | 69.392 | 121.693▲ |
| RSI | $ELLO RSI(14) Crossed Above 50 | Set Alert |
| MA | $ELLO Price Crossed Above MA(26) | Set Alert |
| MA | $ELLO Price Crossed Above MA(13) | Set Alert |
| MA | $ELLO Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ELLO Open Gap Up %5 | Set Alert |
| ▲ GAP | $ELLO Open Gap Up %3 | Set Alert |
| ▲ GAP | $ELLO Open Gap Up %2 | Set Alert |
| CDL | $ELLO Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 09:10 AM
Ellomay is an Israeli based company whose shares are registered with the NYSE American and with the Tel Aviv Stock Exchange under the trading symbol “ELLO”. Since 2009, Ellomay focuses its business in ...
|
|
Sunday, May 10, 2026 08:45 AM
Ellomay Capital Ltd. (NYSE American: ELLO) (TASE: ELLO) ("Ellomay" or the "Company"), a renewable energy and power generator and developer of renewable energy and power projects in Europe, Israel and ...
|
|
Thursday, October 23, 2025 01:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 22.80 | 22.80 | 21.80 | 21.80 | 3,900 |
| 02/10/26 | 20.81 | 20.81 | 20.81 | 20.81 | 900 |
| 01/10/26 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| 30/09/26 | 22.41 | 22.41 | 22.41 | 22.41 | 4,300 |
| 29/09/26 | 21.25 | 21.90 | 21.25 | 21.90 | 4,700 |
| 28/09/26 | 20.77 | 21.45 | 20.20 | 20.71 | 4,900 |
| 25/09/26 | 21.98 | 21.98 | 21.98 | 21.98 | 880 |
| 24/09/26 | 22.256 | 22.256 | 21.98 | 21.98 | 704 |
| 23/09/26 | 22.26 | 22.26 | 21.98 | 21.98 | 1,200 |
| 22/09/26 | 20.90 | 20.90 | 20.90 | 20.90 | 829 |
|
|
||||
|
|
||||
|
|