| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.37▼ | 17.38▼ | 17.30▲ | 18.32▼ | 18.04▲ |
| MA10 | 17.37▼ | 17.56▼ | 17.64▼ | 18.21▲ | 17.82▲ |
| MA20 | 17.52▼ | 17.56▼ | 17.34▲ | 17.85▲ | 16.64▲ |
| MA50 | 16.63▲ | 16.23▲ | 15.99▲ | 17.69▲ | 15.79▲ |
| MA100 | 16.08▲ | 16.03▲ | 15.68▲ | 16.45▲ | 14.90▲ |
| MA200 | 15.25▲ | 15.28▲ | 15.38▲ | 16.09▲ | 17.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.121▼ | -0.104▼ | 0.011▲ | 0.155▲ |
| RSI | 51.886▲ | 53.024▲ | 53.467▲ | 53.675▲ | 60.803▲ |
| STOCH | 65.349 | 22.761 | 21.419 | 55.298 | 63.159 |
| WILL %R | -17.073▲ | -74.627 | -74.627 | -49.881 | -26.638 |
| CCI | -4.189 | -60.668 | -68.519 | 30.847 | 61.602 |
|
Friday, September 12, 2025 04:04 AM
Ellomay Capital Ltd. (NYSE American; TASE: ELLO) (“Ellomay” or the “Company”), a renewable energy and power generator and developer of renewable energy and power projects in Europe, Israel and USA, ...
|
|
Sunday, August 31, 2025 10:08 AM
On August Amos Luzon Entrepreneurship and Energy Group Ltd. (the “ Luzon Group ”), an Israeli public company that currently holds the remaining 50% of Ellomay Luzon Energy, which, in turn, held 18.75% ...
|
|
Tuesday, August 26, 2025 06:05 AM
NEW YORK, Aug. 26, 2025 (GLOBE NEWSWIRE) -- At the end of the settlement date of August 15, 2025, short interest in 3,302 Nasdaq Global MarketSM securities totaled 13,965,671,937 shares compared with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 18.22 | 18.22 | 18.22 | 18.22 | 200 |
| 11/09/25 | 18.15 | 18.21 | 17.86 | 17.86 | 611 |
| 10/09/25 | 18.04 | 18.10 | 17.17 | 18.10 | 1,300 |
| 09/09/25 | 18.74 | 18.74 | 18.51 | 18.55 | 649 |
| 08/09/25 | 18.80 | 18.86 | 18.65 | 18.86 | 1,614 |
| 05/09/25 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| 04/09/25 | 18.25 | 18.32 | 18.17 | 18.32 | 1,300 |
| 03/09/25 | 17.43 | 18.19 | 17.43 | 17.83 | 2,288 |
| 02/09/25 | 17.78 | 17.78 | 17.46 | 17.475 | 1,227 |
| 29/08/25 | 19.01 | 19.265 | 18.58 | 18.58 | 1,467 |
|
|
||||
|
|
||||
|
|