| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.37▼ | 17.38▼ | 17.30▲ | 17.27▲ | 17.73▼ |
| MA10 | 17.37▼ | 17.56▼ | 17.64▼ | 17.54▼ | 17.54▼ |
| MA20 | 17.52▼ | 17.56▼ | 17.34▲ | 17.75▼ | 16.22▲ |
| MA50 | 16.63▲ | 16.23▲ | 15.99▲ | 17.16▲ | 15.51▲ |
| MA100 | 16.08▲ | 16.03▲ | 15.68▲ | 15.95▲ | 14.80▲ |
| MA200 | 15.25▲ | 15.28▲ | 15.38▲ | 15.82▲ | 17.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.121▼ | -0.104▼ | -0.127▼ | 0.135▲ |
| RSI | 51.886▲ | 53.024▲ | 53.467▲ | 49.582▼ | 58.030▲ |
| STOCH | 65.349 | 22.761 | 21.419 | 17.929▼ | 66.894 |
| WILL %R | -17.073▲ | -74.627 | -74.627 | -78.078▼ | -37.846 |
| CCI | -4.189 | -60.668 | -68.519 | -62.247 | 42.851 |
| MA | $ELLO Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 25, 2024 03:02 PM
Ellomay is an Israeli based company whose shares are listed on the NYSE American and the Tel Aviv Stock Exchange under the trading symbol “ELLO”. Since 2009, Ellomay Capital ...
|
|
Tuesday, September 05, 2023 08:03 PM
NYSE Amex Symbol Exchange Currency ELLO NYSE USD Real-time ELLO Tel Aviv ILS Delayed Create Alert Create Alert Website Mobile App Follow Ellomay Capital's earnings Add to Watchlist Add to Watchlist ...
|
|
Monday, February 13, 2023 03:23 AM
Average portfolio weight of all funds dedicated to ELLO is 0.02%, a decrease of 8.32%. Total shares owned by institutions decreased in the last three months by 0.12% to 1,484K shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 17.55 | 17.55 | 17.35 | 17.45 | 3,946 |
| 22/08/25 | 16.99 | 17.30 | 16.90 | 17.30 | 2,500 |
| 21/08/25 | 17.24 | 17.27 | 16.72 | 16.95 | 3,773 |
| 20/08/25 | 17.23 | 17.39 | 16.93 | 17.14 | 5,500 |
| 19/08/25 | 17.65 | 18.26 | 17.50 | 17.50 | 9,226 |
| 18/08/25 | 17.80 | 17.95 | 17.80 | 17.95 | 1,261 |
| 15/08/25 | 17.75 | 17.82 | 17.60 | 17.80 | 3,802 |
| 14/08/25 | 17.63 | 17.92 | 17.62 | 17.70 | 2,971 |
| 13/08/25 | 17.79 | 18.65 | 17.60 | 17.60 | 10,191 |
| 12/08/25 | 17.90 | 18.00 | 17.90 | 18.00 | 2,299 |
|
|
||||
|
|
||||
|
|