| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.32▼ | 20.32▼ | 20.32▼ | 20.06▲ | 19.29▲ |
| MA10 | 20.36▼ | 20.30▼ | 20.15▲ | 19.90▲ | 19.55▲ |
| MA20 | 20.19▲ | 20.15▲ | 19.81▲ | 19.33▲ | 22.02▼ |
| MA50 | 19.71▲ | 19.34▲ | 19.16▲ | 20.13▲ | 22.31▼ |
| MA100 | 19.43▲ | 20.39▼ | 21.01▼ | 22.40▼ | 18.87▲ |
| MA200 | 21.78▼ | 20.28▼ | 19.81▲ | 23.14▼ | 16.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.019▼ | 0.041▲ | 0.200▲ | -0.340▼ |
| RSI | 51.779▲ | 53.380▲ | 55.476▲ | 53.927▲ | 43.999▼ |
| STOCH | 58.000 | 72.589 | 81.535▲ | 64.819 | 22.774 |
| WILL %R | -25.843 | -22.115▲ | -39.073 | -23.874▲ | -68.000 |
| CCI | -5.584 | 16.482 | 25.609 | 74.081 | -31.334 |
| CDL | $ELLO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 07, 2023 12:56 AM
TEL-AVIV, Israel, April 7, 2023 /PRNewswire/ -- Ellomay Capital Ltd. ELLO ELLO ("Ellomay" or the "Company"), a renewable energy and power generator and developer of renewable energy and power projects ...
|
|
Monday, February 13, 2023 03:16 AM
Fintel reports that Clal Insurance Enterprises Holdings has filed a 13G/A form with the SEC disclosing ownership of 1.42MM shares of Ellomay Capital Ltd. (ELLO). This represents 11.0% of the company.
|
|
Monday, December 16, 2019 04:45 AM
TEL AVIV, Israel, Dec. 16, 2019 /PRNewswire/ -- Ellomay Capital Ltd. (NYSE American: ELLO) (TASE: ELLO) ("Ellomay" or the "Company"), a renewable energy and power generator and developer of renewable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 20.22 | 20.22 | 20.22 | 20.22 | 50 |
| 05/08/26 | 20.50 | 20.50 | 19.99 | 20.30 | 4,116 |
| 04/08/26 | 20.05 | 20.10 | 19.41 | 19.41 | 5,465 |
| 03/08/26 | 20.00 | 20.75 | 19.99 | 20.75 | 6,233 |
| 31/07/26 | 20.45 | 20.45 | 19.53 | 19.60 | 3,895 |
| 30/07/26 | 20.53 | 20.53 | 19.80 | 19.80 | 5,770 |
| 29/07/26 | 19.70 | 19.70 | 19.30 | 19.30 | 1,131 |
| 28/07/26 | 20.17 | 20.56 | 19.99 | 19.99 | 4,903 |
| 27/07/26 | 20.73 | 20.73 | 19.20 | 20.30 | 17,151 |
| 24/07/26 | 18.60 | 20.305 | 18.60 | 19.37 | 7,322 |
|
|
||||
|
|
||||
|
|