| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.72▲ | 15.44▲ | 15.44▲ | 14.87▲ | 14.66▲ |
| MA10 | 15.06▲ | 14.96▲ | 14.96▲ | 14.76▲ | 15.36▲ |
| MA20 | 15.15▲ | 15.35▲ | 15.39▲ | 14.43▲ | 15.87▼ |
| MA50 | 15.88▲ | 15.87▲ | 15.84▲ | 15.21▲ | 14.28▲ |
| MA100 | 14.77▲ | 14.74▲ | 14.76▲ | 15.63▼ | 14.73▲ |
| MA200 | 14.90▲ | 15.36▲ | 15.31▲ | 14.34▲ | 18.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.218▲ | 0.151▲ | 0.137▲ | 0.167▲ | -0.218▼ |
| RSI | 56.859▲ | 56.209▲ | 55.906▲ | 57.550▲ | 52.378▲ |
| STOCH | 82.050▲ | 68.596 | 66.955 | 61.920 | 25.729 |
| WILL %R | -5.556▲ | -5.556▲ | -5.556▲ | -26.415 | -46.281 |
| CCI | 140.646▲ | 156.506▲ | 145.507▲ | 126.411▲ | -5.756 |
|
Wednesday, April 30, 2025 01:30 PM
Ellomay Capital Ltd. (NYSE American; TASE: ELLO) (“Ellomay” or the “Company”), a renewable energy and power generator and developer of renewable energy and power projects in Europe, USA and Israel, ...
|
|
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.96 | 16.00 | 14.90 | 15.60 | 4,186 |
| 30/04/25 | 15.35 | 16.30 | 14.65 | 15.30 | 8,938 |
| 29/04/25 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| 28/04/25 | 14.23 | 14.23 | 14.23 | 14.23 | 186 |
| 25/04/25 | 15.00 | 15.00 | 15.00 | 15.00 | 190 |
| 24/04/25 | 15.30 | 15.30 | 15.25 | 15.25 | 400 |
| 23/04/25 | 14.9158 | 14.9158 | 14.9158 | 14.9158 | 2 |
| 22/04/25 | 14.35 | 14.9158 | 14.35 | 14.9158 | 510 |
| 21/04/25 | 14.00 | 14.00 | 13.9656 | 13.9656 | 327 |
| 17/04/25 | 14.10 | 14.20 | 13.75 | 14.20 | 637 |
|
|
||||
|
|
||||
|
|