| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.07▲ | 18.07▲ | 18.07▲ | 18.56▲ | 18.28▲ |
| MA10 | 17.73▲ | 17.81▲ | 17.86▲ | 18.91▲ | 18.16▲ |
| MA20 | 17.65▲ | 17.86▲ | 17.71▲ | 18.34▲ | 17.39▲ |
| MA50 | 16.75▲ | 16.40▲ | 16.15▲ | 18.07▲ | 16.32▲ |
| MA100 | 16.15▲ | 16.13▲ | 15.81▲ | 17.11▲ | 15.23▲ |
| MA200 | 15.29▲ | 15.31▲ | 15.40▲ | 16.37▲ | 17.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.048▲ | 0.054▲ | 0.006▲ | 0.066▲ |
| RSI | 63.480▲ | 60.274▲ | 60.031▲ | 55.206▲ | 59.937▲ |
| STOCH | 63.865 | 46.310 | 46.558 | 18.937▼ | 32.466 |
| WILL %R | -31.963 | -28.112 | -28.112 | -72.868 | -56.695 |
| CCI | 179.605▲ | 125.311▲ | 112.939▲ | 58.720 | 115.017▲ |
| ▲ RSI&MACD | $ELLO MACD cross and RSI above 55 | Set Alert |
| RSI | $ELLO RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ELLO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ELLO Price Crossed Above MA(26) | Set Alert |
| MA | $ELLO Price Crossed Above MA(13) | Set Alert |
| MA | $ELLO Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ELLO Open Gap Up %5 | Set Alert |
| ▲ GAP | $ELLO Open Gap Up %3 | Set Alert |
| ▲ GAP | $ELLO Open Gap Up %2 | Set Alert |
| CDL | $ELLO Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 01, 2025 02:20 AM
Ellomay Capital Ltd. (NYSE American; TASE: ELLO) ("Ellomay" or the "Company"), a renewable energy and power generator and developer of renewable energy ...
|
|
Tuesday, September 30, 2025 12:32 PM
Ellomay Capital Ltd. (NYSE American; TASE: ELLO) (“Ellomay” or the “Company”), a renewable energy and power generator and developer of renewable energy ...
|
|
Friday, September 12, 2025 02:16 PM
Shares of Gemini Space Station, the billionaire Winklevoss twins’ crypto firm, jumped about 32% at the open Friday in the company’s debut — trading at $37.01 on the Nasdaq under the ticker symbol ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 19.18 | 19.66 | 18.99 | 18.99 | 3,774 |
| 10/10/25 | 18.70 | 18.70 | 18.20 | 18.20 | 1,327 |
| 09/10/25 | 18.17 | 20.09 | 18.17 | 18.52 | 12,733 |
| 08/10/25 | 18.21 | 18.21 | 18.21 | 18.21 | 383 |
| 07/10/25 | 19.00 | 19.46 | 18.80 | 18.90 | 2,471 |
| 06/10/25 | 19.19 | 19.19 | 19.19 | 19.19 | 358 |
| 03/10/25 | 17.73 | 19.50 | 17.73 | 19.39 | 3,610 |
| 02/10/25 | 19.10 | 23.69 | 17.92 | 20.60 | 9,827 |
| 01/10/25 | 19.20 | 19.20 | 19.10 | 19.10 | 537 |
| 30/09/25 | 18.29 | 18.29 | 17.92 | 18.01 | 1,897 |
|
|
||||
|
|
||||
|
|