| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.40▼ | 25.40▼ | 25.40▼ | 25.37▼ | 25.23▲ |
| MA10 | 25.11▼ | 25.11▼ | 25.11▼ | 25.52▼ | 26.13▼ |
| MA20 | 25.62▼ | 25.60▼ | 25.60▼ | 25.41▼ | 24.63▲ |
| MA50 | 23.17▲ | 21.60▲ | 21.48▲ | 26.45▼ | 20.15▲ |
| MA100 | 19.87▲ | 18.52▲ | 18.45▲ | 24.30▲ | 17.21▲ |
| MA200 | 17.58▲ | 16.60▲ | 16.55▲ | 20.95▲ | 17.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.232▼ | -0.326▼ | -0.336▼ | -0.018▼ | -0.350▼ |
| RSI | 51.145▲ | 54.818▲ | 54.919▲ | 46.461▼ | 55.844▲ |
| STOCH | 63.933 | 61.732 | 61.732 | 27.961 | 29.493 |
| WILL %R | -61.381 | -61.381 | -61.381 | -80.461▼ | -57.895 |
| CCI | -12.974 | -31.250 | -31.250 | -65.675 | -48.975 |
| CDL | $ELLO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 04, 2026 01:42 PM
Ellomay Capital Ltd. (NYSE American; TASE: ELLO) (“Ellomay” or the “Company”), a renewable energy and power generator and developer of renewable energy and power projects in Europe, Israel and the USA ...
|
|
Friday, February 27, 2026 01:10 PM
Ellomay Capital Ltd. engages in investment in photovoltaic stations and private power stations. It operates through the following segments: Solar Plants, Anaerobic Digestion Plants, Dorad Energy Ltd.
|
|
Friday, April 07, 2023 12:56 AM
TEL-AVIV, Israel, April 7, 2023 /PRNewswire/ -- Ellomay Capital Ltd. ELLO ELLO ("Ellomay" or the "Company"), a renewable energy and power generator and developer of renewable energy and power projects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 23/03/26 | 25.11 | 25.94 | 25.11 | 25.28 | 2,298 |
| 20/03/26 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| 19/03/26 | 25.34 | 25.34 | 25.34 | 25.34 | 385 |
| 18/03/26 | 25.31 | 26.40 | 25.31 | 25.59 | 4,300 |
| 17/03/26 | 26.00 | 26.69 | 25.00 | 25.50 | 5,581 |
| 16/03/26 | 25.57 | 25.57 | 25.57 | 25.57 | 522 |
| 13/03/26 | 24.5515 | 24.5515 | 24.5515 | 24.5515 | 203 |
| 12/03/26 | 26.05 | 26.05 | 25.0201 | 25.94 | 2,233 |
| 11/03/26 | 26.19 | 27.43 | 26.19 | 26.79 | 1,700 |
|
|
||||
|
|
||||
|
|