| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.74▼ | 25.74▼ | 25.74▼ | 27.25▼ | 24.28▲ |
| MA10 | 25.02▼ | 23.45▲ | 23.45▲ | 26.24▲ | 22.41▲ |
| MA20 | 22.25▲ | 21.11▲ | 20.93▲ | 24.35▲ | 20.57▲ |
| MA50 | 19.63▲ | 18.34▲ | 18.15▲ | 22.16▲ | 17.82▲ |
| MA100 | 17.63▲ | 17.05▲ | 17.00▲ | 20.26▲ | 16.10▲ |
| MA200 | 16.11▲ | 15.77▲ | 15.78▲ | 18.06▲ | 17.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.244▲ | 0.496▲ | 0.498▲ | 0.318▲ | 0.641▲ |
| RSI | 64.102▲ | 67.285▲ | 66.859▲ | 64.420▲ | 80.620▲ |
| STOCH | 85.550▲ | 92.619▲ | 92.619▲ | 83.158▲ | 76.824 |
| WILL %R | -29.827 | -29.827 | -29.827 | -19.594▲ | -13.081▲ |
| CCI | 19.105 | 51.348 | 51.307 | 72.779 | 200.421▲ |
|
Sunday, December 07, 2025 10:55 PM
Tel-Aviv, Israel, Dec. 08, 2025 (GLOBE NEWSWIRE) -- Ellomay Capital Ltd. (NYSE American; TASE: ELLO) (“Ellomay” or the “Company”), a renewable energy and power generator and developer of renewable ...
|
|
Thursday, October 23, 2025 05:00 PM
Tel-Aviv, Israel, Oct. 23, 2025 (GLOBE NEWSWIRE) -- Ellomay Capital Ltd. (NYSE American; TASE: ELLO) ("Ellomay” or the "Company”), a renewable energy and power generator and developer of renewable ...
|
|
Tuesday, January 02, 2024 12:05 AM
Ellomay press release (NYSE:ELLO): Q3 GAAP EPS of €0.41. Revenue of €15.64M (+0.7% Y/Y). EBITDA for the three months ended September 30, 2023 was approximately €11.6 million, compared to approximately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 27.36 | 27.36 | 27.14 | 27.14 | 1,000 |
| 08/01/26 | 27.50 | 28.49 | 27.50 | 28.40 | 2,600 |
| 07/01/26 | 27.02 | 27.43 | 26.79 | 27.07 | 2,000 |
| 06/01/26 | 27.56 | 27.56 | 26.60 | 27.05 | 3,600 |
| 05/01/26 | 28.00 | 28.00 | 26.35 | 26.60 | 9,100 |
| 02/01/26 | 25.75 | 27.77 | 25.45 | 26.75 | 10,100 |
| 31/12/25 | 26.24 | 26.50 | 23.64 | 24.30 | 14,300 |
| 30/12/25 | 27.05 | 27.05 | 25.15 | 26.20 | 6,700 |
| 29/12/25 | 23.70 | 25.74 | 23.70 | 25.74 | 2,100 |
| 26/12/25 | 23.58 | 23.58 | 23.10 | 23.10 | 600 |
|
|
||||
|
|
||||
|
|