| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.31▲ | 20.31▲ | 20.31▲ | 21.17▲ | 20.55▲ |
| MA10 | 19.76▲ | 19.71▲ | 19.71▲ | 20.51▲ | 20.00▲ |
| MA20 | 19.10▲ | 18.76▲ | 18.67▲ | 20.52▲ | 18.94▲ |
| MA50 | 18.05▲ | 17.24▲ | 16.96▲ | 19.82▲ | 17.06▲ |
| MA100 | 16.67▲ | 16.49▲ | 16.39▲ | 18.83▲ | 15.65▲ |
| MA200 | 15.60▲ | 15.51▲ | 15.52▲ | 17.12▲ | 17.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.217▲ | 0.241▲ | 0.267▲ | 0.115▲ | 0.146▲ |
| RSI | 78.676▲ | 75.968▲ | 73.946▲ | 64.878▲ | 66.456▲ |
| STOCH | 50.000 | 77.492 | 85.804▲ | 77.461 | 51.270 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.047▲ | -31.729 |
| CCI | 223.302▲ | 209.196▲ | 184.204▲ | 163.057▲ | 105.569▲ |
|
Thursday, December 04, 2025 01:58 PM
Ellomay ( ($IL:ELLO) ) has issued an announcement. On December 4, 2025, Ellomay Capital Ltd. announced the acceptance of additional undertakings ...
|
|
Wednesday, December 03, 2025 01:19 PM
FER X Tender Award for anRtB 79.5 MW Solar Project in Italy- First Withdrawal under the Project Finance for a 198 MW Solar PortfolioTel-Aviv, ...
|
|
Wednesday, December 03, 2025 03:27 AM
Ellomay ( ($IL:ELLO) ) has provided an update. On December 3, 2025, Ellomay Capital Ltd. announced the acceptance of commitments from Israeli ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 22.00 | 22.00 | 21.555 | 21.58 | 1,485 |
| 04/12/25 | 20.78 | 22.00 | 20.60 | 21.75 | 6,246 |
| 03/12/25 | 21.00 | 21.00 | 20.45 | 20.89 | 5,168 |
| 02/12/25 | 21.15 | 21.25 | 20.73 | 20.75 | 3,800 |
| 01/12/25 | 20.10 | 21.30 | 20.10 | 20.90 | 10,100 |
| 28/11/25 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| 26/11/25 | 19.01 | 19.89 | 19.01 | 19.89 | 294 |
| 25/11/25 | 19.10 | 19.89 | 19.10 | 19.89 | 800 |
| 24/11/25 | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 21/11/25 | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
|
|
||||
|
|
||||
|
|