| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.61▲ | 23.58▲ | 23.58▲ | 24.07▲ | 23.06▲ |
| MA10 | 23.39▲ | 21.47▲ | 21.47▲ | 23.40▲ | 21.68▲ |
| MA20 | 21.28▲ | 19.87▲ | 19.73▲ | 22.53▲ | 20.05▲ |
| MA50 | 19.15▲ | 17.77▲ | 17.51▲ | 21.11▲ | 17.60▲ |
| MA100 | 17.30▲ | 16.76▲ | 16.70▲ | 19.64▲ | 15.97▲ |
| MA200 | 15.91▲ | 15.63▲ | 15.64▲ | 17.67▲ | 17.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.577▲ | 0.674▲ | 0.687▲ | 0.320▲ | 0.472▲ |
| RSI | 86.864▲ | 85.683▲ | 83.633▲ | 73.882▲ | 79.029▲ |
| STOCH | 98.254▲ | 99.700▲ | 99.700▲ | 58.030 | 68.856 |
| WILL %R | -0.072▲ | -0.070▲ | -0.058▲ | -15.233▲ | -9.062▲ |
| CCI | 94.332 | 173.820▲ | 170.770▲ | 222.087▲ | 215.813▲ |
| ▲ GAP | $ELLO Open Gap Up %5 | Set Alert |
| ▲ GAP | $ELLO Open Gap Up %3 | Set Alert |
| ▲ GAP | $ELLO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ELLO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ELLO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ELLO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ELLO Price Breaks 10 Days High | Set Alert |
|
Sunday, December 07, 2025 10:55 PM
Tel-Aviv, Israel, Dec. 08, 2025 (GLOBE NEWSWIRE) -- Ellomay Capital Ltd. (NYSE American; TASE: ELLO) (“Ellomay” or the “Company”), a renewable energy and power generator and developer of renewable ...
|
|
Thursday, December 04, 2025 01:10 PM
Ellomay Capital Ltd. engages in investment in photovoltaic stations and private power stations. It operates through the following segments: Solar Plants, Anaerobic Digestion Plants, Dorad Energy Ltd.
|
|
Wednesday, October 22, 2025 05:01 PM
Tel-Aviv, Israel, Oct. 23, 2025 (GLOBE NEWSWIRE) -- Ellomay Capital Ltd. (NYSE American; TASE: ELLO) (“Ellomay” or the “Company”), a renewable energy and power generator and developer of renewable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 27.05 | 27.05 | 25.15 | 26.20 | 6,700 |
| 29/12/25 | 23.70 | 25.74 | 23.70 | 25.74 | 2,100 |
| 26/12/25 | 23.58 | 23.58 | 23.10 | 23.10 | 600 |
| 24/12/25 | 23.46 | 23.99 | 22.61 | 23.31 | 2,100 |
| 23/12/25 | 22.26 | 22.26 | 22.02 | 22.02 | 1,100 |
| 22/12/25 | 21.60 | 21.79 | 21.60 | 21.79 | 1,200 |
| 19/12/25 | 22.77 | 22.77 | 22.55 | 22.55 | 300 |
| 18/12/25 | 23.75 | 23.75 | 22.40 | 22.65 | 2,500 |
| 17/12/25 | 23.74 | 23.90 | 22.75 | 22.75 | 7,800 |
| 16/12/25 | 23.02 | 24.12 | 23.01 | 23.87 | 6,200 |
|
|
||||
|
|
||||
|
|