| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.30▼ | 25.21▼ | 25.14▼ | 24.84▲ | 25.10▼ |
| MA10 | 25.25▼ | 25.46▼ | 25.50▼ | 24.94▲ | 25.89▼ |
| MA20 | 25.21▼ | 25.51▼ | 25.45▼ | 25.28▼ | 25.11▼ |
| MA50 | 24.02▲ | 22.18▲ | 21.99▲ | 26.02▼ | 20.57▲ |
| MA100 | 20.41▲ | 18.88▲ | 18.70▲ | 24.68▲ | 17.42▲ |
| MA200 | 17.96▲ | 16.81▲ | 16.68▲ | 21.43▲ | 17.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.295▼ | -0.317▼ | 0.012▲ | -0.410▼ |
| RSI | 50.057▲ | 53.935▲ | 54.228▲ | 47.038▼ | 54.359▲ |
| STOCH | 31.874 | 30.867 | 38.621 | 35.764 | 28.647 |
| WILL %R | -74.519 | -50.654 | -50.654 | -62.222 | -77.056▼ |
| CCI | -70.519 | -16.607 | -13.691 | -25.369 | -83.594 |
|
Tuesday, March 31, 2026 01:40 PM
On March Amos Luzon Entrepreneurship and Energy Group Ltd. (the “ Luzon Group ”), an Israeli public company that currently holds the remaining 50% of Ellomay Luzon Energy, which, in turn, holds 33.75% ...
|
|
Monday, March 30, 2026 04:18 AM
Ellomay Capital Ltd. (NYSE American; TASE: ELLO) (“Ellomay” or the “Company”), a renewable energy and power generator and developer of renewable energy and power projects in Europe, USA and Israel, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 25.00 | 25.01 | 24.85 | 25.00 | 1,161 |
| 06/04/26 | 25.25 | 25.31 | 24.90 | 24.99 | 1,828 |
| 02/04/26 | 25.56 | 25.70 | 25.56 | 25.60 | 334 |
| 01/04/26 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| 31/03/26 | 24.31 | 24.31 | 24.31 | 24.31 | 261 |
| 30/03/26 | 24.57 | 24.84 | 24.15 | 24.30 | 5,861 |
| 27/03/26 | 24.90 | 25.00 | 24.55 | 25.00 | 3,628 |
| 26/03/26 | 25.199 | 25.60 | 25.199 | 25.30 | 1,119 |
| 25/03/26 | 25.25 | 25.33 | 25.25 | 25.33 | 400 |
| 24/03/26 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
|
|
||||
|
|
||||
|
|