| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.21▲ | 24.51▲ | 24.51▲ | 25.70▲ | 26.68▲ |
| MA10 | 25.23▲ | 25.55▲ | 25.55▲ | 24.93▲ | 26.77▲ |
| MA20 | 25.75▼ | 24.50▲ | 24.50▲ | 26.32▲ | 23.90▲ |
| MA50 | 22.19▲ | 20.50▲ | 20.17▲ | 26.45▲ | 19.51▲ |
| MA100 | 19.30▲ | 17.93▲ | 17.93▲ | 23.54▲ | 16.91▲ |
| MA200 | 17.20▲ | 16.28▲ | 16.26▲ | 20.31▲ | 17.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.441▼ | -0.336▼ | -0.347▼ | 0.069▲ | -0.053▼ |
| RSI | 57.700▲ | 61.193▲ | 61.166▲ | 55.006▲ | 62.209▲ |
| STOCH | 15.217▼ | 24.453 | 24.453 | 54.344 | 56.597 |
| WILL %R | -42.967 | -42.967 | -42.967 | -31.827 | -33.789 |
| CCI | 4.741 | 7.816 | 7.816 | 98.048 | 36.391 |
|
Wednesday, March 04, 2026 01:42 PM
Ellomay Capital Ltd. (NYSE American; TASE: ELLO) (“Ellomay” or the “Company”), a renewable energy and power generator and developer of renewable energy and power projects in Europe, Israel and the USA ...
|
|
Friday, February 27, 2026 01:10 PM
Ellomay Capital Ltd. engages in investment in photovoltaic stations and private power stations. It operates through the following segments: Solar Plants, Anaerobic Digestion Plants, Dorad Energy Ltd.
|
|
Friday, April 07, 2023 12:56 AM
TEL-AVIV, Israel, April 7, 2023 /PRNewswire/ -- Ellomay Capital Ltd. ELLO ELLO ("Ellomay" or the "Company"), a renewable energy and power generator and developer of renewable energy and power projects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| 05/03/26 | 26.50 | 28.28 | 26.50 | 26.88 | 3,200 |
| 04/03/26 | 25.00 | 25.00 | 25.00 | 25.00 | 532 |
| 03/03/26 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| 02/03/26 | 24.46 | 24.87 | 24.46 | 24.87 | 1,300 |
| 27/02/26 | 24.09 | 24.09 | 24.09 | 24.09 | 1,500 |
| 26/02/26 | 24.30 | 24.30 | 23.41 | 23.41 | 1,300 |
| 25/02/26 | 24.20 | 25.68 | 23.83 | 24.30 | 17,000 |
| 24/02/26 | 24.71 | 24.71 | 23.49 | 24.00 | 3,600 |
| 23/02/26 | 24.50 | 25.78 | 24.50 | 24.99 | 3,300 |
|
|
||||
|
|
||||
|
|