Ellomay Capital Ltd (ELLO) Stock Price

29.50 ▲ +1.92 (+6.96%)
Open: 30.34 Vol: 2.9K Day's range: 29.50 - 30.34 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ELLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.86▲ 26.39▲ 26.39▲ 27.94▲ 27.65▲
MA10 26.50▲ 25.97▲ 25.97▲ 27.27▲ 25.96▲
MA20 25.60▲ 22.84▲ 22.84▲ 27.29▲ 22.98▲
MA50 21.21▲ 19.27▲ 19.04▲ 25.20▲ 18.99▲
MA100 18.64▲ 17.45▲ 17.42▲ 22.33▲ 16.63▲
MA200 16.78▲ 15.99▲ 16.00▲ 19.46▲ 17.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ 0.346▲ 0.339▲ 0.028▲ 0.562▲
RSI 72.954▲ 75.214▲ 74.558▲ 64.644▲ 78.291▲
STOCH 96.225▲ 92.129▲ 92.129▲ 78.102     81.561▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.505▲ -7.414▲
CCI 141.056▲ 83.429     83.429     218.829▲ 110.396▲
Latest Filters Detected On ELLO
RSI&MACD $ELLO MACD cross and RSI above 55 Set Alert
MACD $ELLO MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $ELLO Open Gap Up %5 Set Alert
GAP $ELLO Open Gap Up %3 Set Alert
GAP $ELLO Open Gap Up %2 Set Alert
BREAK $ELLO Price Breaks 60 Days High Set Alert
BREAK $ELLO Price Breaks 30 Days High Set Alert
BREAK $ELLO Price Breaks 20 Days High Set Alert
BREAK $ELLO Price Breaks 10 Days High Set Alert
CDL $ELLO Marubozu Candlestick Pattern Detected Set Alert
Ellomay Capital Ltd News
ELLO historical stock data
date open high low close volume
11/02/26 30.34 30.34 29.50 29.50 2,900
10/02/26 27.58 27.58 27.58 27.58 0
09/02/26 27.59 27.59 27.58 27.58 1,000
06/02/26 28.31 28.31 28.31 28.31 400
05/02/26 26.75 26.75 26.75 26.75 400
04/02/26 26.73 26.73 26.73 26.73 400
03/02/26 27.50 27.85 26.70 27.15 3,500
02/02/26 26.10 26.10 26.10 26.10 237
30/01/26 26.51 26.51 24.12 26.20 2,700
29/01/26 27.02 27.25 26.69 26.80 3,700
Quote Details
52wk Low:13.00
52wk High:30.34
Vol:2.9K
Avg Vol(3m):61.1K
1Y Chng:+89.10%
1M Chng:+12.60%
Add to Watch List