| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.38▲ | 25.38▲ | 25.38▲ | 26.29▲ | 26.27▲ |
| MA10 | 25.16▲ | 25.52▲ | 25.52▲ | 25.30▲ | 26.73▼ |
| MA20 | 25.77▲ | 25.16▲ | 25.16▲ | 26.16▲ | 24.23▲ |
| MA50 | 22.55▲ | 20.94▲ | 20.65▲ | 26.60▼ | 19.74▲ |
| MA100 | 19.51▲ | 18.15▲ | 18.13▲ | 23.69▲ | 17.02▲ |
| MA200 | 17.33▲ | 16.40▲ | 16.37▲ | 20.42▲ | 17.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.207▼ | -0.202▼ | -0.213▼ | 0.138▲ | -0.119▼ |
| RSI | 59.768▲ | 62.524▲ | 62.469▲ | 51.669▲ | 59.915▲ |
| STOCH | 43.566 | 40.239 | 40.239 | 64.902 | 52.437 |
| WILL %R | -28.133 | -28.133 | -28.133 | -40.657 | -45.241 |
| CCI | 40.279 | 41.777 | 41.777 | 70.004 | 33.413 |
|
Wednesday, March 04, 2026 01:53 PM
Ellomay Capital Ltd. (NYSE American; TASE: ELLO) (“Ellomay” or the “Company”), a renewable energy and power generator and developer of renewable energy and power projects in Europe, Israel and the USA ...
|
|
Monday, February 13, 2023 03:23 AM
Fintel reports that Clal Insurance Enterprises Holdings has filed a 13G/A form with the SEC disclosing ownership of 1.42MM shares of Ellomay Capital Ltd. (ELLO). This represents 11.0% of the company.
|
|
Friday, July 22, 2022 11:11 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for financial, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 25.82 | 26.55 | 25.80 | 26.30 | 1,491 |
| 09/03/26 | 26.05 | 27.84 | 26.05 | 26.41 | 3,081 |
| 06/03/26 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| 05/03/26 | 26.50 | 28.28 | 26.50 | 26.88 | 3,200 |
| 04/03/26 | 25.00 | 25.00 | 25.00 | 25.00 | 532 |
| 03/03/26 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| 02/03/26 | 24.46 | 24.87 | 24.46 | 24.87 | 1,300 |
| 27/02/26 | 24.09 | 24.09 | 24.09 | 24.09 | 1,500 |
| 26/02/26 | 24.30 | 24.30 | 23.41 | 23.41 | 1,300 |
| 25/02/26 | 24.20 | 25.68 | 23.83 | 24.30 | 17,000 |
|
|
||||
|
|
||||
|
|