e.l.f. Beauty, Inc (ELF) Stock Price

120.43 ▲ +0.60 (+0.50%)
Open: 117.95 Vol: 31.45K Day's range: 117.81 - 120.55 Aug 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ELF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.99▲ 119.43▲ 119.42▲ 119.99▲ 115.17▲
MA10 119.81▲ 119.25▲ 119.64▲ 115.30▲ 118.06▲
MA20 119.39▲ 119.66▲ 120.96▼ 116.57▲ 100.08▲
MA50 119.25▲ 120.06▲ 119.72▲ 118.65▲ 102.27▲
MA100 119.50▲ 119.23▲ 114.75▲ 96.15▲ 130.73▼
MA200 120.78▼ 115.26▲ 115.08▲ 100.07▲ 93.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.078▲ -0.297▼ 0.893▲ 2.156▲
RSI 72.320▲ 53.111▲ 52.703▲ 54.198▲ 56.844▲
STOCH 86.561▲ 60.214     39.110     88.018▲ 56.173    
WILL %R -6.383▲ -4.380▲ -57.049     -11.723▲ -21.866▲
CCI 139.791▲ 198.431▲ -10.622     62.147     48.288    
Latest Filters Detected On ELF
CDL $ELF Marubozu Candlestick Pattern Detected Set Alert
e.l.f. Beauty, Inc News
ELF historical stock data
date open high low close volume
20/08/25 117.95 120.55 117.81 120.43 1,348,402
19/08/25 123.70 123.94 119.78 119.83 1,649,539
18/08/25 117.00 123.86 116.59 123.74 2,121,700
15/08/25 119.50 120.00 114.96 116.37 2,121,400
14/08/25 120.50 121.80 117.30 119.60 1,861,700
13/08/25 118.00 123.88 117.57 122.92 2,354,600
12/08/25 113.00 118.94 112.00 116.75 2,718,900
11/08/25 107.37 115.68 106.307 111.67 6,185,400
08/08/25 104.78 105.8974 100.5801 101.77 3,427,553
07/08/25 97.68 102.49 94.00 99.92 7,610,600
Quote Details
52wk Low:49.40
52wk High:162.34
Vol:31.45K
Avg Vol(3m):38.2M
1Y Chng:-11.25%
1M Chng:+4.39%
Add to Watch List