| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.66▼ | 74.24▼ | 74.24▼ | 76.69▼ | 105.82▼ |
| MA10 | 73.68▼ | 74.21▼ | 74.18▼ | 89.08▼ | 119.84▼ |
| MA20 | 74.04▼ | 74.22▼ | 75.61▼ | 107.35▼ | 119.47▼ |
| MA50 | 74.19▼ | 76.49▼ | 77.23▼ | 125.09▼ | 103.83▼ |
| MA100 | 74.09▼ | 80.36▼ | 100.40▼ | 121.93▼ | 132.00▼ |
| MA200 | 75.48▼ | 102.24▼ | 116.83▼ | 100.19▼ | 99.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.111▲ | 0.296▲ | -4.257▼ | -6.497▼ |
| RSI | 38.979▼ | 36.201▼ | 34.790▼ | 21.231▼ | 34.073▼ |
| STOCH | 31.724 | 54.369 | 49.102 | 12.329▼ | 27.287 |
| WILL %R | -73.529 | -65.188 | -76.497▼ | -92.956▼ | -94.557▼ |
| CCI | -119.356▼ | -85.564 | -94.284 | -76.244 | -236.973▼ |
|
Friday, November 14, 2025 05:14 AM
Galectin Therapeutics, Inc. (NASDAQ: GALT), the leading developer of therapeutics that target galectin proteins, today reported financial results and provided a business update for the three and nine ...
|
|
Thursday, November 13, 2025 09:28 AM
Beauty, Inc. (NYSE:ELF) is one of the stocks Jim Cramer recently put under a microscope. A caller asked for Cramer’s thoughts on the stock given that it has been hit recently, and here’s what he had ...
|
|
Thursday, November 13, 2025 05:19 AM
In its 13F filing reported on November 10, 2025, Jacobson & Schmitt Advisors disclosed a sale of 65,673 shares of e.l.f. Beauty ( ELF 0.47%) during Q3 2025, reducing its position by $7.04 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 72.53 | 76.00 | 72.01 | 73.51 | 2,919,665 |
| 13/11/25 | 77.00 | 78.00 | 73.875 | 74.39 | 2,770,008 |
| 12/11/25 | 78.00 | 79.4499 | 77.19 | 77.74 | 2,599,152 |
| 11/11/25 | 79.89 | 80.6193 | 77.00 | 77.97 | 3,066,884 |
| 10/11/25 | 75.90 | 81.00 | 75.90 | 79.85 | 6,597,700 |
| 07/11/25 | 75.65 | 77.208 | 69.05 | 73.74 | 8,087,617 |
| 06/11/25 | 89.44 | 94.99 | 74.11 | 76.54 | 19,263,351 |
| 05/11/25 | 115.77 | 122.36 | 115.51 | 117.83 | 3,015,619 |
| 04/11/25 | 117.44 | 119.29 | 115.93 | 118.29 | 1,177,609 |
| 03/11/25 | 122.30 | 123.065 | 118.7319 | 120.94 | 1,101,404 |
|
|
||||
|
|
||||
|
|