| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.07▼ | 101.57▲ | 101.35▲ | 100.97▲ | 100.88▲ |
| MA10 | 102.08▼ | 100.94▲ | 100.49▲ | 98.13▲ | 98.32▲ |
| MA20 | 101.76▲ | 100.37▲ | 100.78▲ | 100.71▲ | 81.94▲ |
| MA50 | 101.02▲ | 100.77▲ | 99.44▲ | 94.99▲ | 80.12▲ |
| MA100 | 100.35▲ | 98.86▲ | 98.15▲ | 78.71▲ | 93.03▲ |
| MA200 | 100.57▲ | 98.73▲ | 101.36▲ | 77.78▲ | 109.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.255▲ | 0.098▲ | -0.265▼ | 2.610▲ |
| RSI | 55.032▲ | 59.431▲ | 58.528▲ | 56.324▲ | 61.104▲ |
| STOCH | 65.449 | 90.278▲ | 90.382▲ | 78.022 | 75.951 |
| WILL %R | -51.818 | -11.585▲ | -11.585▲ | -12.185▲ | -18.429▲ |
| CCI | -0.932 | 138.690▲ | 155.337▲ | 73.686 | 61.043 |
|
Thursday, September 24, 2026 09:48 AM
Beauty (NYSE:ELF) accelerates international expansion with a Brazil launch and a European premium-brand push, keeping the value beauty disruptor in midcap focus.
|
|
Tuesday, September 15, 2026 12:11 PM
Beauty currently trades at $96.77 and has been a dream stock for shareholders. It’s returned 220% since September 2021, more than tripling the S&P 500’s 70.6% gain. The company has also beaten the ...
|
|
Tuesday, September 08, 2026 12:53 PM
Beauty (NYSE:ELF) stock is in focus as its rhode brand prepares a wide European Sephora rollout, expanding the beauty group's international retail footprint.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 98.12 | 102.42 | 97.50 | 101.85 | 767,997 |
| 25/09/26 | 100.54 | 100.6999 | 98.35 | 99.51 | 1,149,987 |
| 24/09/26 | 100.28 | 103.30 | 98.86 | 100.57 | 1,157,171 |
| 23/09/26 | 101.83 | 102.56 | 100.05 | 100.78 | 1,041,130 |
| 22/09/26 | 99.83 | 102.54 | 99.0701 | 102.12 | 1,220,352 |
| 21/09/26 | 97.50 | 98.87 | 95.02 | 97.79 | 1,754,703 |
| 18/09/26 | 93.86 | 97.42 | 92.8477 | 96.44 | 1,817,618 |
| 17/09/26 | 95.61 | 95.96 | 91.40 | 93.32 | 1,326,640 |
| 16/09/26 | 95.91 | 96.46 | 91.72 | 93.41 | 1,406,582 |
| 15/09/26 | 99.20 | 99.80 | 95.175 | 95.47 | 1,243,744 |
|
|
||||
|
|
||||
|
|