| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.94▲ | 70.08▼ | 69.85▲ | 71.11▼ | 92.45▼ |
| MA10 | 69.92▲ | 69.74▲ | 69.40▲ | 73.90▼ | 113.32▼ |
| MA20 | 70.18▼ | 69.46▲ | 70.05▼ | 93.82▼ | 116.43▼ |
| MA50 | 69.99▲ | 70.77▼ | 72.40▼ | 118.51▼ | 102.44▼ |
| MA100 | 69.42▲ | 72.86▼ | 81.43▼ | 119.16▼ | 131.26▼ |
| MA200 | 70.01▲ | 84.33▼ | 104.96▼ | 99.68▼ | 99.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.212▲ | 0.232▲ | -1.327▼ | -7.758▼ |
| RSI | 50.568▲ | 50.561▲ | 46.146▼ | 22.141▼ | 33.135▼ |
| STOCH | 43.294 | 80.572▲ | 63.739 | 12.007▼ | 19.119▼ |
| WILL %R | -43.028 | -20.710▲ | -44.969 | -95.144▼ | -96.807▼ |
| CCI | 0.505 | 58.803 | 32.058 | -71.537 | -180.690▼ |
| ▼ RSI&MOM | $ELF Oversold + Momentum Rising | Set Alert |
|
Wednesday, November 19, 2025 09:10 PM
OAKLAND, Calif., November 20, 2025--e.l.f. Beauty (NYSE: ELF), the bold disruptor with a kind heart, is now available for the first time in the Gulf Cooperation Council (GCC), a region consisting of ...
|
|
Wednesday, November 19, 2025 08:01 AM
Looking at options history for e.l.f. Beauty (NYSE: ELF) we detected 8 trades. If we consider the specifics of each trade, it is accurate to state that 37% of the investors opened trades with bullish ...
|
|
Thursday, November 13, 2025 09:09 AM
e.l.f. Beauty, Inc. (NYSE: ELF) is one of the stocks Jim Cramer recently put under a microscope. A caller asked for Cramer’s thoughts on the stock given that it has been hit recently, and here’s what ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 68.11 | 70.80 | 67.38 | 70.05 | 1,918,267 |
| 20/11/25 | 72.00 | 72.48 | 68.07 | 68.42 | 2,551,630 |
| 19/11/25 | 72.61 | 72.99 | 70.35 | 71.24 | 2,230,610 |
| 18/11/25 | 72.00 | 73.82 | 70.56 | 73.06 | 1,929,283 |
| 17/11/25 | 73.85 | 76.78 | 72.43 | 72.79 | 2,896,605 |
| 14/11/25 | 72.53 | 76.00 | 72.01 | 73.51 | 2,919,665 |
| 13/11/25 | 77.00 | 78.00 | 73.875 | 74.39 | 2,770,008 |
| 12/11/25 | 78.00 | 79.4499 | 77.19 | 77.74 | 2,599,152 |
| 11/11/25 | 79.89 | 80.6193 | 77.00 | 77.97 | 3,066,884 |
| 10/11/25 | 75.90 | 81.00 | 75.90 | 79.85 | 6,597,700 |
|
|
||||
|
|
||||
|
|