| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.82▼ | 91.58▼ | 92.14▼ | 93.27▼ | 84.77▲ |
| MA10 | 91.73▼ | 92.36▼ | 92.49▼ | 91.40▲ | 76.98▲ |
| MA20 | 91.67▼ | 92.53▼ | 92.79▼ | 86.01▲ | 68.27▲ |
| MA50 | 92.26▼ | 93.24▼ | 94.17▼ | 74.69▲ | 84.71▲ |
| MA100 | 92.71▼ | 93.83▼ | 89.22▲ | 67.73▲ | 93.55▼ |
| MA200 | 92.81▼ | 88.53▲ | 82.75▲ | 75.60▲ | 108.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.128▼ | -0.140▼ | 0.106▲ | 4.804▲ |
| RSI | 39.912▼ | 39.174▼ | 40.837▼ | 62.645▲ | 60.391▲ |
| STOCH | 66.769 | 17.041▼ | 36.343 | 70.836 | 86.787▲ |
| WILL %R | -96.053▼ | -91.234▼ | -77.517▼ | -37.459 | -15.887▲ |
| CCI | -39.200 | -87.544 | -79.952 | 47.379 | 132.712▲ |
| CDL | $ELF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 09:45 PM
Beauty (NYSE:ELF) reported first-quarter fiscal 2027 results on August 5, and the headline number is hard to ignore. Net sales grew 36% year-over-year, marking the company’s 30th consecutive quarter ...
|
|
Thursday, August 13, 2026 12:18 PM
Pre-earnings options volume in e.l.f Beauty, Inc. (NYSE:ELF) traded at 1.2x normal levels on August 5, with calls leading puts 8:7. Implied volatility suggested traders were anticipating a ...
|
|
Wednesday, August 12, 2026 07:08 AM
Beauty delivered over 30% sales growth and strong margin expansion, marking its 30th consecutive quarter of net sales growth. Learn more about ELF stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 91.61 | 94.4699 | 91.17 | 91.44 | 1,608,389 |
| 13/08/26 | 92.32 | 93.34 | 90.50 | 92.05 | 966,254 |
| 12/08/26 | 94.05 | 94.7799 | 92.61 | 92.62 | 1,332,158 |
| 11/08/26 | 94.81 | 95.6699 | 93.64 | 94.99 | 1,086,290 |
| 10/08/26 | 97.50 | 97.50 | 92.4201 | 95.24 | 2,247,136 |
| 07/08/26 | 92.31 | 99.49 | 91.3501 | 98.49 | 3,268,235 |
| 06/08/26 | 89.35 | 96.12 | 88.52 | 92.31 | 5,694,816 |
| 05/08/26 | 88.83 | 90.36 | 86.30 | 86.37 | 4,852,382 |
| 04/08/26 | 82.83 | 89.39 | 82.55 | 87.84 | 3,808,748 |
| 03/08/26 | 85.18 | 86.88 | 82.22 | 82.64 | 2,132,525 |
|
|
||||
|
|
||||
|
|