| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.25▲ | 72.89▲ | 73.14▲ | 73.95▼ | 71.70▲ |
| MA10 | 73.03▲ | 73.17▲ | 73.73▼ | 74.52▼ | 63.45▲ |
| MA20 | 72.96▲ | 73.82▼ | 74.18▼ | 71.61▲ | 65.23▲ |
| MA50 | 73.08▲ | 74.05▼ | 74.95▼ | 62.44▲ | 86.94▼ |
| MA100 | 73.67▼ | 74.89▼ | 74.27▼ | 66.56▲ | 95.65▼ |
| MA200 | 74.13▼ | 73.66▼ | 67.95▲ | 80.30▼ | 107.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | -0.070▼ | -0.133▼ | -0.398▼ | 3.157▲ |
| RSI | 64.188▲ | 48.813▼ | 46.918▼ | 58.455▲ | 51.389▲ |
| STOCH | 77.213 | 24.599 | 16.535▼ | 43.305 | 77.962 |
| WILL %R | -12.698▲ | -56.456 | -73.732 | -45.375 | -21.273▲ |
| CCI | 204.342▲ | -18.890 | -74.602 | -26.885 | 112.566▲ |
|
Wednesday, July 15, 2026 03:48 AM
On June 16, 2026, Deutsche Bank raised the firm’s price target on e.l.f. Beauty, Inc. (NYSE:ELF) to $64 from $62 and kept a Hold rating on the shares.
|
|
Friday, July 03, 2026 06:09 PM
Halper Sadeh LLC has initiated a legal investigation into e.l.f. Beauty (NYSE:ELF). The investigation focuses on whether certain officers and directors breached fiduciary duties to shareholders.
|
|
Thursday, July 02, 2026 09:27 AM
Beauty is transforming from a single-brand cosmetics company to a diversified beauty player, driving bullish sentiment. Read more on ELF stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 73.25 | 75.53 | 72.165 | 73.69 | 2,117,925 |
| 16/07/26 | 75.46 | 77.76 | 74.12 | 74.49 | 1,999,198 |
| 15/07/26 | 73.00 | 76.10 | 72.55 | 74.22 | 1,674,212 |
| 14/07/26 | 76.46 | 76.565 | 71.79 | 72.25 | 1,783,545 |
| 13/07/26 | 77.52 | 77.8099 | 74.02 | 75.10 | 2,107,807 |
| 10/07/26 | 75.76 | 78.0617 | 75.26 | 76.75 | 1,630,107 |
| 09/07/26 | 73.24 | 77.48 | 72.732 | 75.76 | 2,256,927 |
| 08/07/26 | 75.52 | 75.52 | 72.17 | 74.15 | 2,543,004 |
| 07/07/26 | 73.48 | 75.4716 | 71.30 | 75.34 | 3,368,612 |
| 06/07/26 | 76.00 | 76.85 | 72.85 | 73.49 | 2,842,778 |
|
|
||||
|
|
||||
|
|