| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.35▲ | 75.87▲ | 76.53▲ | 111.15▼ | 117.62▼ |
| MA10 | 76.23▲ | 76.82▼ | 89.80▼ | 118.65▼ | 126.16▼ |
| MA20 | 75.74▲ | 92.24▼ | 104.02▼ | 124.57▼ | 122.26▼ |
| MA50 | 76.31▲ | 108.39▼ | 116.18▼ | 131.51▼ | 105.01▼ |
| MA100 | 86.95▼ | 117.33▼ | 121.47▼ | 124.73▼ | 132.74▼ |
| MA200 | 102.66▼ | 122.64▼ | 129.21▼ | 101.17▼ | 99.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.239▲ | -0.615▼ | -3.755▼ | -3.769▼ | -4.191▼ |
| RSI | 54.921▲ | 17.587▼ | 15.696▼ | 17.327▼ | 34.821▼ |
| STOCH | 79.249 | 15.253▼ | 3.385▼ | 9.046▼ | 37.829 |
| WILL %R | -7.393▲ | -94.724▼ | -95.039▼ | -96.168▼ | -96.839▼ |
| CCI | 108.648▲ | -46.054 | -71.381 | -393.329▼ | -217.734▼ |
| ▼ RSI | $ELF RSI(14) Crossed Below 30 | Set Alert |
| MA | $ELF Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $ELF Open Gap Down %5 | Set Alert |
| ▼ GAP | $ELF Open Gap Down %3 | Set Alert |
| ▼ GAP | $ELF Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ELF Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ELF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ELF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ELF Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 06, 2025 12:25 PM
What Happened? Shares of cosmetics company e.l.f. Beauty (NYSE:ELF) fell 32.6% in the morning session after the company reported mixed third-quarter 2025 results and issued a disappointing financial ...
|
|
Thursday, November 06, 2025 08:43 AM
U.S. stock index futures rose slightly as investors analyzed corporate earnings amidst economic uncertainties. Positive earnings from companies like Datadog and Moderna provided market support, while ...
|
|
Thursday, November 06, 2025 06:50 AM
Futures for the Dow Jones Industrial Average and other major stock indexes rose modestly in premarket action Thursday. Meanwhile, DoorDashDASH, DuolingoDUOL and ELF BeautyELF all plunged on the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 89.44 | 94.99 | 74.11 | 76.54 | 19,263,351 |
| 05/11/25 | 115.77 | 122.36 | 115.51 | 117.83 | 3,015,619 |
| 04/11/25 | 117.44 | 119.29 | 115.93 | 118.29 | 1,177,609 |
| 03/11/25 | 122.30 | 123.065 | 118.7319 | 120.94 | 1,101,404 |
| 31/10/25 | 124.72 | 124.9899 | 121.94 | 122.14 | 1,827,842 |
| 30/10/25 | 125.29 | 126.2525 | 123.03 | 123.11 | 866,495 |
| 29/10/25 | 131.35 | 131.89 | 126.605 | 126.99 | 1,044,344 |
| 28/10/25 | 127.00 | 132.365 | 124.78 | 131.70 | 1,320,249 |
| 27/10/25 | 125.44 | 128.79 | 124.91 | 126.18 | 990,727 |
| 24/10/25 | 126.64 | 127.75 | 122.53 | 122.81 | 918,483 |
|
|
||||
|
|
||||
|
|