| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.95▲ | 109.23▼ | 109.01▲ | 105.35▲ | 101.35▲ |
| MA10 | 109.17▼ | 108.85▲ | 107.96▲ | 104.00▲ | 101.24▲ |
| MA20 | 109.19▼ | 107.68▲ | 106.77▲ | 100.81▲ | 84.89▲ |
| MA50 | 108.90▲ | 106.00▲ | 105.08▲ | 99.29▲ | 79.90▲ |
| MA100 | 108.03▲ | 104.89▲ | 103.02▲ | 82.94▲ | 92.95▲ |
| MA200 | 106.78▲ | 102.57▲ | 101.80▲ | 78.94▲ | 110.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.099▲ | 0.288▲ | 0.553▲ | 2.736▲ |
| RSI | 52.203▲ | 69.964▲ | 71.114▲ | 66.588▲ | 64.714▲ |
| STOCH | 29.499 | 91.917▲ | 91.753▲ | 79.913 | 78.632 |
| WILL %R | -47.727 | -10.937▲ | -7.279▲ | -2.705▲ | -2.091▲ |
| CCI | -6.592 | 76.613 | 84.179 | 188.766▲ | 95.241 |
|
Thursday, October 08, 2026 06:14 PM
Beauty (NYSE:ELF) introduced its first e.l.f. POP fragrance and body care collection as a limited-edition holiday drop. The debut line is inspired by Tromsø, Norway and features products informed by ...
|
|
Thursday, October 08, 2026 08:41 AM
Amplifying the enthusiastic signals received in Minnesota, e.l.f. is producing its pickle-themed activation in Dallas. Alongside the famous Big Tex icon, the brand will have boots on the ground ...
|
|
Wednesday, September 30, 2026 05:28 AM
Elf Beauty (NYSE:ELF) shares moved higher after Canaccord’s sales tracker showed the cosmetics company continued to grow faster than the broader beauty category during the two weeks ended September 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 107.36 | 109.57 | 107.00 | 109.23 | 920,945 |
| 08/10/26 | 103.96 | 106.485 | 103.57 | 105.96 | 1,099,360 |
| 07/10/26 | 103.30 | 106.97 | 103.035 | 105.03 | 1,301,142 |
| 06/10/26 | 104.17 | 105.20 | 102.40 | 102.79 | 904,414 |
| 05/10/26 | 105.95 | 106.97 | 103.67 | 103.75 | 1,242,778 |
| 02/10/26 | 104.18 | 104.99 | 102.235 | 104.68 | 1,019,891 |
| 01/10/26 | 102.38 | 105.82 | 101.40 | 104.09 | 1,821,229 |
| 30/09/26 | 103.00 | 104.21 | 100.93 | 100.97 | 1,351,987 |
| 29/09/26 | 102.37 | 104.01 | 100.59 | 101.70 | 868,691 |
| 28/09/26 | 98.36 | 102.50 | 97.00 | 101.80 | 1,107,207 |
|
|
||||
|
|
||||
|
|