| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.75▲ | 82.85▲ | 82.96▼ | 82.83▲ | 77.42▲ |
| MA10 | 82.58▲ | 82.98▼ | 82.72▲ | 80.63▲ | 68.55▲ |
| MA20 | 82.75▲ | 82.88▲ | 82.53▲ | 77.57▲ | 65.45▲ |
| MA50 | 83.05▼ | 82.82▲ | 80.84▲ | 67.19▲ | 85.78▼ |
| MA100 | 82.88▲ | 80.74▲ | 78.51▲ | 66.02▲ | 94.05▼ |
| MA200 | 82.65▲ | 78.28▲ | 74.95▲ | 77.49▲ | 107.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.059▼ | -0.098▼ | 0.069▲ | 3.723▲ |
| RSI | 53.029▲ | 51.485▲ | 53.971▲ | 63.911▲ | 57.842▲ |
| STOCH | 67.608 | 47.385 | 54.745 | 71.841 | 86.321▲ |
| WILL %R | -15.702▲ | -51.659 | -19.963▲ | -26.587 | -10.554▲ |
| CCI | 109.061▲ | -66.635 | 17.997 | 93.820 | 138.823▲ |
| ▲ MA | $ELF MA(20) Crossed Above MA(200) | Set Alert |
|
Wednesday, July 29, 2026 12:05 PM
Beauty Inc (NYSE:ELF) is expected to report a strong fiscal first-quarter performance when it releases results on August 5, though investors are likely to remain focused on management's outlook for ...
|
|
Sunday, July 26, 2026 09:01 PM
Over the past six months, e.l.f. Beauty’s stock price fell to $77.27. Shareholders have lost 10.9% of their capital, which is disappointing considering the S&P 500 has climbed by 6.2%. This might have ...
|
|
Thursday, May 21, 2026 05:04 AM
e.l.f. Beauty delivered a mixed Q4, with a double beat but only 1% organic growth and rising SG&A expenses. Gross margin reached an impressive 73%, reflecting strong pricing power, but marketing and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 81.90 | 84.11 | 81.88 | 82.89 | 1,669,102 |
| 30/07/26 | 79.065 | 83.28 | 78.00 | 82.26 | 1,280,452 |
| 29/07/26 | 82.20 | 84.51 | 80.835 | 80.90 | 1,884,578 |
| 28/07/26 | 84.40 | 86.91 | 82.915 | 84.10 | 2,599,566 |
| 27/07/26 | 78.80 | 84.105 | 78.77 | 84.01 | 2,429,027 |
| 24/07/26 | 75.67 | 77.50 | 74.23 | 77.36 | 1,500,864 |
| 23/07/26 | 77.22 | 78.765 | 75.305 | 76.15 | 2,084,100 |
| 22/07/26 | 80.80 | 81.50 | 78.3415 | 79.03 | 1,962,516 |
| 21/07/26 | 77.91 | 80.47 | 76.58 | 79.90 | 2,468,429 |
| 20/07/26 | 73.47 | 79.96 | 73.235 | 79.65 | 2,879,904 |
|
|
||||
|
|
||||
|
|