| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.57▲ | 86.13▲ | 86.03▲ | 82.23▲ | 80.41▲ |
| MA10 | 86.24▲ | 85.87▲ | 86.05▲ | 80.16▲ | 77.69▲ |
| MA20 | 86.07▲ | 85.95▲ | 83.74▲ | 79.36▲ | 104.35▼ |
| MA50 | 85.90▲ | 82.12▲ | 79.96▲ | 82.56▲ | 95.94▼ |
| MA100 | 85.93▲ | 79.89▲ | 79.49▲ | 107.26▼ | 125.87▼ |
| MA200 | 84.03▲ | 79.50▲ | 78.59▲ | 101.15▼ | 101.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | -0.194▼ | 0.034▲ | 1.500▲ | -2.739▼ |
| RSI | 75.444▲ | 69.520▲ | 71.895▲ | 61.867▲ | 44.346▼ |
| STOCH | 87.596▲ | 70.364 | 57.767 | 64.008 | 30.218 |
| WILL %R | 0.000▲ | -21.065▲ | -11.470▲ | -9.463▲ | -75.563▼ |
| CCI | 184.468▲ | 170.069▲ | 101.618▲ | 233.970▲ | -30.668 |
|
Friday, January 09, 2026 01:45 PM
e.l.f. Beauty (NYSE: ELF) has outperformed the market over the past 5 years by 17.57% on an annualized basis producing an average annual return of 30.44%. Currently, e.l.f. Beauty has a market ...
|
|
Sunday, January 04, 2026 07:33 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the personal care industry, including e.l.f. Beauty (NYSE:ELF) and its peers. While ...
|
|
Tuesday, December 23, 2025 08:55 AM
Detailed price information for E.L.F. Beauty Inc (ELF-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 87.97 | 88.20 | 83.735 | 87.02 | 1,737,400 |
| 08/01/26 | 82.16 | 87.63 | 80.13 | 86.05 | 3,029,019 |
| 07/01/26 | 79.37 | 82.70 | 77.56 | 82.10 | 1,877,600 |
| 06/01/26 | 78.05 | 80.57 | 76.80 | 79.12 | 2,276,700 |
| 05/01/26 | 78.86 | 80.11 | 76.61 | 76.84 | 1,614,838 |
| 02/01/26 | 76.75 | 78.30 | 75.73 | 77.81 | 1,248,998 |
| 31/12/25 | 76.78 | 77.28 | 75.966 | 76.04 | 1,340,100 |
| 30/12/25 | 79.37 | 79.37 | 76.74 | 76.80 | 1,735,740 |
| 29/12/25 | 79.50 | 80.30 | 78.095 | 79.43 | 1,156,806 |
| 26/12/25 | 79.50 | 80.865 | 79.04 | 80.42 | 838,937 |
|
|
||||
|
|
||||
|
|