| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.56▼ | 104.57▼ | 104.48▼ | 105.79▼ | 95.77▲ |
| MA10 | 104.70▼ | 104.50▼ | 104.91▼ | 101.52▲ | 85.05▲ |
| MA20 | 104.70▼ | 105.06▼ | 105.87▼ | 96.46▲ | 72.26▲ |
| MA50 | 104.54▼ | 105.75▼ | 103.97▲ | 83.35▲ | 83.45▲ |
| MA100 | 104.92▼ | 103.57▲ | 98.97▲ | 71.56▲ | 93.36▲ |
| MA200 | 105.90▼ | 98.78▲ | 91.85▲ | 75.22▲ | 108.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.045▼ | -0.405▼ | 0.391▲ | 5.409▲ |
| RSI | 36.153▼ | 37.782▼ | 43.901▼ | 68.053▲ | 66.248▲ |
| STOCH | 28.208 | 44.982 | 17.600▼ | 90.559▲ | 90.506▲ |
| WILL %R | -94.059▼ | -91.094▼ | -91.094▼ | -22.382▲ | -7.077▲ |
| CCI | -251.091▼ | -45.683 | -80.674 | 82.846 | 144.673▲ |
|
Thursday, August 13, 2026 09:45 PM
Beauty (NYSE:ELF) reported first-quarter fiscal 2027 results on August 5, and the headline number is hard to ignore.
|
|
Wednesday, August 05, 2026 11:35 PM
Detailed price information for E.L.F. Beauty Inc (ELF-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 05, 2026 02:23 PM
Cosmetics company e.l.f. Beauty (NYSE:ELF) reported Q2 CY2026 results , with sales up 35.5% year on year to $479.4 million. The company’s full-year revenue guidance of $1.95 billion at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 106.70 | 107.94 | 103.69 | 104.10 | 1,242,889 |
| 27/08/26 | 106.24 | 107.44 | 104.68 | 106.17 | 1,215,769 |
| 26/08/26 | 105.70 | 108.31 | 104.029 | 106.97 | 1,413,727 |
| 25/08/26 | 105.25 | 106.25 | 104.39 | 105.77 | 1,082,876 |
| 24/08/26 | 101.89 | 106.68 | 101.16 | 105.955 | 1,738,870 |
| 21/08/26 | 99.02 | 101.9693 | 98.15 | 101.94 | 1,441,273 |
| 20/08/26 | 98.15 | 102.22 | 97.80 | 98.46 | 2,105,540 |
| 19/08/26 | 96.00 | 100.69 | 94.555 | 99.65 | 2,820,907 |
| 18/08/26 | 93.44 | 94.179 | 92.38 | 92.51 | 1,021,174 |
| 17/08/26 | 90.54 | 95.10 | 89.50 | 93.66 | 1,404,793 |
|
|
||||
|
|
||||
|
|