| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.05▲ | 135.67▼ | 135.79▼ | 136.91▼ | 125.74▲ |
| MA10 | 135.01▲ | 136.50▼ | 136.82▼ | 133.30▲ | 119.54▲ |
| MA20 | 135.41▼ | 136.81▼ | 135.77▼ | 126.55▲ | 111.30▲ |
| MA50 | 135.96▼ | 136.20▼ | 135.66▼ | 119.81▲ | 103.27▲ |
| MA100 | 136.84▼ | 135.10▲ | 129.22▲ | 107.66▲ | 131.54▲ |
| MA200 | 135.82▼ | 128.30▲ | 121.98▲ | 100.93▲ | 95.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.289▼ | -0.240▼ | 1.036▲ | 2.821▲ |
| RSI | 47.245▼ | 43.879▼ | 47.712▼ | 59.995▲ | 62.437▲ |
| STOCH | 51.019 | 11.251▼ | 34.656 | 85.208▲ | 66.530 |
| WILL %R | -34.158 | -80.598▼ | -80.598▼ | -19.775▲ | -11.998▲ |
| CCI | 38.398 | -100.911▼ | -86.152 | 73.092 | 171.623▲ |
| MA | $ELF Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 11, 2025 02:45 PM
In the latest close session, e.l.f. Beauty (ELF) was up +2.58% at $137.91. The stock outpaced the S&P 500's daily gain of 0.85%. Meanwhile, the Dow gained 1.36%, and the Nasdaq, a tech-heavy index, ...
|
|
Wednesday, September 10, 2025 01:41 PM
What Happened? A number of stocks fell in the afternoon session after markets pulled back, reversing early gains, as investor sentiment remained cautious despite a softer-than-expected inflation ...
|
|
Tuesday, September 09, 2025 06:37 AM
We recently published 10 Stocks Jim Cramer Discussed As He Dismissed A Recession. e.l.f. Beauty, Inc. (NYSE:ELF) is one of the stocks Jim Cramer recently discussed. e.l.f. Beauty, Inc. (NYSE:ELF)’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 137.62 | 140.84 | 133.885 | 135.22 | 1,241,982 |
| 11/09/25 | 135.00 | 138.11 | 133.6313 | 138.07 | 1,165,687 |
| 10/09/25 | 139.10 | 139.175 | 131.82 | 134.44 | 1,741,326 |
| 09/09/25 | 137.13 | 139.58 | 135.22 | 138.83 | 1,411,981 |
| 08/09/25 | 135.63 | 139.81 | 133.14 | 138.00 | 2,326,896 |
| 05/09/25 | 134.09 | 138.76 | 131.1602 | 133.97 | 2,398,839 |
| 04/09/25 | 133.00 | 136.71 | 132.01 | 133.72 | 1,983,514 |
| 03/09/25 | 125.23 | 130.95 | 125.23 | 130.16 | 1,478,326 |
| 02/09/25 | 120.455 | 125.89 | 119.017 | 125.60 | 1,984,966 |
| 29/08/25 | 129.23 | 132.30 | 123.71 | 125.00 | 1,807,522 |
|
|
||||
|
|
||||
|
|