| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.01▲ | 93.22▲ | 93.31▲ | 91.72▲ | 85.88▲ |
| MA10 | 92.96▲ | 93.46▲ | 93.01▲ | 89.52▲ | 81.38▲ |
| MA20 | 93.02▲ | 92.78▲ | 91.19▲ | 84.48▲ | 100.61▼ |
| MA50 | 93.31▲ | 90.70▲ | 89.26▲ | 79.54▲ | 96.20▼ |
| MA100 | 93.12▲ | 88.97▲ | 84.61▲ | 104.51▼ | 124.11▼ |
| MA200 | 91.35▲ | 84.17▲ | 81.63▲ | 102.43▼ | 102.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.137▼ | 0.127▲ | 1.343▲ | -0.385▼ |
| RSI | 62.749▲ | 61.242▲ | 66.595▲ | 69.785▲ | 48.445▼ |
| STOCH | 38.837 | 32.307 | 68.390 | 88.670▲ | 56.686 |
| WILL %R | -0.498▲ | -40.000 | -24.607▲ | -11.355▲ | -61.822 |
| CCI | 280.291▲ | -16.544 | 57.008 | 137.262▲ | 28.249 |
| ▲ GAP | $ELF Open Gap Up %2 | Set Alert |
|
Friday, January 23, 2026 08:25 AM
Fintel reports that on January 23, 2026, Citigroup initiated coverage of e.l.f. Beauty (NYSE:ELF) with a Buy recommendation. Analyst Price Forecast Suggests 26.29% Upside As of January 13, 2026, the ...
|
|
Thursday, January 22, 2026 12:19 AM
We recently compiled a list of the 15 High Growth Mid-Cap Stocks to Buy. The fifth stock on our list of high growth stocks is e.l.f Beauty, Inc. TheFly reported on January 14 that UBS lowered its ...
|
|
Wednesday, January 21, 2026 02:38 PM
OAKLAND, Calif., January 21, 2026--e.l.f. Beauty (NYSE: ELF) today announced that it will hold a webcast to discuss its third quarter Fiscal 2026 results on Wednesday, February 4, 2026 at 4:30 p.m.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 95.58 | 96.408 | 92.935 | 94.16 | 1,302,715 |
| 22/01/26 | 93.00 | 94.99 | 92.3373 | 93.61 | 1,322,051 |
| 21/01/26 | 90.98 | 92.92 | 89.45 | 91.82 | 1,497,600 |
| 20/01/26 | 87.21 | 91.917 | 86.9159 | 89.04 | 1,850,434 |
| 16/01/26 | 90.00 | 90.78 | 88.53 | 89.99 | 1,804,435 |
| 15/01/26 | 86.41 | 89.64 | 85.295 | 89.18 | 1,558,735 |
| 14/01/26 | 87.08 | 88.38 | 84.67 | 86.26 | 1,938,550 |
| 13/01/26 | 86.50 | 88.335 | 85.00 | 87.56 | 1,338,616 |
| 12/01/26 | 86.00 | 87.7999 | 83.85 | 86.58 | 1,518,140 |
| 09/01/26 | 87.97 | 88.20 | 83.735 | 87.02 | 1,737,400 |
|
|
||||
|
|
||||
|
|