| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.88▼ | 62.37▼ | 62.75▼ | 61.92▼ | 65.98▼ |
| MA10 | 61.98▼ | 63.03▼ | 62.48▼ | 62.71▼ | 76.20▼ |
| MA20 | 62.23▼ | 62.59▼ | 62.46▼ | 67.85▼ | 79.54▼ |
| MA50 | 63.00▼ | 62.12▼ | 61.52▲ | 77.69▼ | 99.00▼ |
| MA100 | 62.95▼ | 61.60▲ | 65.62▼ | 78.72▼ | 112.54▼ |
| MA200 | 62.55▼ | 66.21▼ | 72.63▼ | 101.05▼ | 105.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.181▼ | 0.007▲ | -0.187▼ | -1.892▼ |
| RSI | 30.826▼ | 44.498▼ | 46.968▼ | 36.352▼ | 34.896▼ |
| STOCH | 21.392 | 11.487▼ | 38.786 | 25.615 | 12.479▼ |
| WILL %R | -92.810▼ | -79.163▼ | -74.677 | -78.169▼ | -90.572▼ |
| CCI | -118.135▼ | -100.304▼ | -21.804 | -29.589 | -125.637▼ |
|
Wednesday, April 08, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at e.l.f. Beauty (NYSE:ELF) and its peers. While personal care products ...
|
|
Tuesday, April 07, 2026 04:19 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the personal care industry, including Coty (NYSE:COTY) and its peers.
|
|
Thursday, March 26, 2026 09:15 PM
e.l.f. Beauty Inc. (NYSE:ELF) is one of the 7 best mid-cap consumer defensive stocks to buy. On March 9, Piper Sandler highlighted that the February consumption data for e.l.f. Beauty Inc. (NYSE:ELF) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 65.65 | 67.21 | 61.70 | 61.77 | 3,076,406 |
| 07/04/26 | 62.32 | 63.075 | 59.99 | 61.14 | 2,187,258 |
| 06/04/26 | 60.50 | 64.06 | 60.42 | 63.22 | 2,132,309 |
| 02/04/26 | 59.14 | 62.1349 | 58.54 | 61.16 | 2,852,352 |
| 01/04/26 | 61.75 | 63.77 | 61.26 | 62.30 | 3,783,545 |
| 31/03/26 | 60.23 | 61.3289 | 58.05 | 60.61 | 3,561,844 |
| 30/03/26 | 61.31 | 62.745 | 59.00 | 59.35 | 3,078,913 |
| 27/03/26 | 65.71 | 66.15 | 60.9001 | 61.05 | 2,750,856 |
| 26/03/26 | 68.25 | 69.99 | 66.74 | 66.88 | 1,536,404 |
| 25/03/26 | 68.63 | 69.70 | 67.16 | 69.65 | 1,805,537 |
|
|
||||
|
|
||||
|
|