| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.00▲ | 114.09▲ | 114.25▼ | 114.25▼ | 108.24▲ |
| MA10 | 114.17▲ | 114.38▼ | 114.24▼ | 112.71▲ | 105.03▲ |
| MA20 | 114.09▲ | 114.21▼ | 114.07▲ | 108.36▲ | 91.00▲ |
| MA50 | 114.28▼ | 114.19▼ | 113.87▲ | 103.72▲ | 80.54▲ |
| MA100 | 114.17▲ | 113.41▲ | 110.32▲ | 88.81▲ | 92.75▲ |
| MA200 | 113.89▲ | 109.95▲ | 105.03▲ | 80.64▲ | 110.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.035▼ | -0.033▼ | 0.432▲ | 2.656▲ |
| RSI | 51.527▲ | 50.166▲ | 51.689▲ | 64.985▲ | 67.038▲ |
| STOCH | 31.879 | 26.296 | 56.140 | 69.429 | 79.236 |
| WILL %R | -37.580 | -62.424 | -44.111 | -25.487 | -8.989▲ |
| CCI | 18.844 | -48.662 | 31.647 | 73.640 | 126.439▲ |
|
Thursday, October 22, 2026 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at e.l.f. Beauty (NYSE:ELF) and its peers. While personal care products may ...
|
|
Wednesday, October 21, 2026 01:31 PM
Beauty (NYSE: ELF) is fueled by a belief that anything is e.l.f.ing possible. e.l.f. is a different kind of company that disrupts norms, shapes culture and connects communities, through positivity, ...
|
|
Thursday, October 08, 2026 06:14 PM
Beauty (NYSE:ELF) introduced its first e.l.f. POP fragrance and body care collection as a limited-edition holiday drop. The debut line is inspired by Tromsø, Norway and features products informed by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 113.50 | 116.245 | 112.83 | 114.24 | 1,017,233 |
| 22/10/26 | 112.00 | 114.99 | 111.29 | 114.99 | 1,507,280 |
| 21/10/26 | 115.31 | 115.88 | 112.47 | 113.78 | 937,974 |
| 20/10/26 | 113.04 | 115.28 | 113.04 | 114.74 | 988,647 |
| 19/10/26 | 114.27 | 115.25 | 112.91 | 113.48 | 1,062,146 |
| 16/10/26 | 116.25 | 118.2899 | 111.61 | 113.54 | 1,616,322 |
| 15/10/26 | 108.04 | 116.204 | 108.04 | 116.11 | 2,296,655 |
| 14/10/26 | 108.00 | 109.14 | 106.7957 | 108.13 | 1,064,141 |
| 13/10/26 | 109.09 | 109.9999 | 106.88 | 108.16 | 855,821 |
| 12/10/26 | 108.94 | 110.21 | 105.825 | 109.94 | 1,050,262 |
|
|
||||
|
|
||||
|
|