| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.62▲ | 77.72▲ | 77.68▲ | 78.10▼ | 79.29▼ |
| MA10 | 77.57▲ | 77.65▲ | 77.14▲ | 78.56▼ | 81.20▼ |
| MA20 | 77.75▲ | 77.11▲ | 77.25▲ | 78.62▼ | 105.91▼ |
| MA50 | 77.61▲ | 77.72▲ | 78.33▼ | 86.93▼ | 96.41▼ |
| MA100 | 77.15▲ | 78.42▼ | 78.48▼ | 109.14▼ | 126.74▼ |
| MA200 | 77.21▲ | 78.42▼ | 76.93▲ | 100.69▼ | 101.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.146▲ | 0.177▲ | 0.723▲ | -4.024▼ |
| RSI | 56.882▲ | 54.117▲ | 50.978▲ | 43.996▼ | 38.768▼ |
| STOCH | 53.903 | 71.683 | 83.115▲ | 37.176 | 16.320▼ |
| WILL %R | -25.625 | -18.675▲ | -18.675▲ | -68.359 | -87.016▼ |
| CCI | 87.972 | 63.461 | 98.699 | -86.096 | -52.646 |
| BBANDS | $ELF Bollinger Bands Contracting | Set Alert |
|
Tuesday, December 23, 2025 08:55 AM
What Happened? Shares of cosmetics company e.l.f. Beauty (NYSE:ELF) fell 2.1% in the morning session after an analyst at Piper Sandler lowered the firm's price target on the shares, citing concerns ...
|
|
Strong Operational Momentum and Market Expansions Maintains Bullish Sentiment on e.l.f. Beauty (ELF)
Saturday, November 29, 2025 09:42 PM
e.l.f. Beauty, Inc. (NYSE:ELF) is included in our list of the 12 oversold global stocks to invest in. On November 25, 2025, e.l.f. Beauty, Inc. (NYSE:ELF) saw Morgan Stanley’s Dara Mohsenian reaffirm ...
|
|
Thursday, November 06, 2025 07:45 AM
Investors in e.l.f. Beauty Inc (Symbol: ELF) saw new options become available today, for the December 26th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ELF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 76.70 | 78.28 | 75.79 | 77.815 | 1,181,343 |
| 31/12/25 | 76.78 | 77.28 | 75.966 | 76.04 | 1,340,100 |
| 30/12/25 | 79.37 | 79.37 | 76.74 | 76.80 | 1,735,740 |
| 29/12/25 | 79.50 | 80.30 | 78.095 | 79.43 | 1,156,806 |
| 26/12/25 | 79.50 | 80.865 | 79.04 | 80.42 | 838,937 |
| 24/12/25 | 78.25 | 80.1376 | 77.05 | 79.76 | 630,425 |
| 23/12/25 | 78.58 | 79.11 | 76.5663 | 78.46 | 1,350,425 |
| 22/12/25 | 80.08 | 82.19 | 78.2227 | 79.14 | 1,558,327 |
| 19/12/25 | 78.00 | 80.88 | 77.62 | 80.44 | 2,257,500 |
| 18/12/25 | 79.18 | 81.20 | 76.31 | 77.26 | 1,333,691 |
|
|
||||
|
|
||||
|
|