e.l.f. Beauty, Inc (ELF) Stock Price

116.14 ▲ +6.29 (+5.73%)
Open: 108.08 Vol: 2.27M Day's range: 105.3624 - 120.215 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.14▼ 117.78▼ 117.90▼ 112.36▲ 112.97▲
MA10 117.76▼ 117.87▼ 115.35▲ 112.80▲ 107.21▲
MA20 117.86▼ 115.07▲ 115.15▲ 112.75▲ 96.13▲
MA50 118.27▼ 114.50▲ 113.57▲ 106.23▲ 82.23▲
MA100 115.79▲ 113.88▲ 113.90▲ 94.37▲ 92.34▲
MA200 115.10▲ 113.91▲ 110.48▲ 81.84▲ 111.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.233▼ 0.188▲ 0.420▲ -0.468▼ 2.034▲
RSI 28.279▼ 51.726▲ 54.009▲ 60.838▲ 66.862▲
STOCH 23.605     63.443     80.941▲ 28.751     83.109▲
WILL %R -95.139▼ -30.347     -40.301     -39.341     -17.086▲
CCI -220.206▼ 10.640     58.324     22.619     111.910▲
Latest Filters Detected On ELF
MA $ELF Price Crossed Above MA(26) Set Alert
MA $ELF Price Crossed Above MA(13) Set Alert
MA $ELF Price Crossed Above MA(7) Set Alert
CDL $ELF Engulfing Candlestick Pattern Detected Set Alert
e.l.f. Beauty, Inc News
Oppenheimer Sticks to Their Hold Rating for e.l.f. Beauty (ELF)
Saturday, November 07, 2026 01:58 AM
Detailed price information for E.L.F. Beauty Inc (ELF-N) from The Globe and Mail including charting and trades.
Why is e.l.f. Beauty (ELF) stock soaring today
Friday, November 06, 2026 11:10 AM
What happened? Shares of cosmetics company e.l.f. Beauty (NYSE:ELF) jumped 8.5% in the afternoon session after the company reported second-quarter fiscal 2027 results that came in above Wall Street ...
Canaccord Genuity Reaffirms Their Buy Rating on e.l.f. Beauty (ELF)
Friday, November 06, 2026 04:34 AM
Detailed price information for E.L.F. Beauty Inc (ELF-N) from The Globe and Mail including charting and trades.
ELF historical stock data
date open high low close volume
06/11/26 108.08 120.215 105.3624 116.14 2,270,179
05/11/26 114.00 123.13 108.48 109.85 2,971,895
04/11/26 114.29 118.91 113.00 113.63 2,311,065
03/11/26 110.5975 113.336 110.425 111.50 1,215,427
02/11/26 114.37 115.00 109.77 110.68 1,256,018
30/10/26 113.25 114.50 110.45 111.69 1,028,370
29/10/26 116.28 116.76 112.58 112.95 1,083,025
28/10/26 112.65 117.77 112.245 115.41 1,641,812
27/10/26 112.95 114.29 109.68 113.17 1,329,917
26/10/26 114.24 115.00 112.465 112.94 1,117,552
Quote Details
52wk Low:48.82
52wk High:123.13
Vol:2.27M
Avg Vol(3m):21.9M
1Y Chng:+63.00%
1M Chng:+14.09%
Add to Watch List
More Information
Index N/A
Market Cap. 6.48B