| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.40▲ | 125.33▼ | 125.71▼ | 122.56▲ | 103.73▲ |
| MA10 | 124.38▲ | 126.40▼ | 127.00▼ | 119.20▲ | 82.09▲ |
| MA20 | 124.73▲ | 127.44▼ | 126.41▼ | 104.24▲ | 76.58▲ |
| MA50 | 126.05▼ | 124.42▲ | 121.14▲ | 78.38▲ | 112.67▲ |
| MA100 | 127.27▼ | 120.83▲ | 113.57▲ | 77.51▲ | 131.23▼ |
| MA200 | 126.73▼ | 111.20▲ | 94.35▲ | 99.48▲ | 89.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | -0.638▼ | -0.682▼ | 1.135▲ | 9.424▲ |
| RSI | 51.731▲ | 44.145▼ | 53.265▲ | 81.031▲ | 66.294▲ |
| STOCH | 40.527 | 12.766▼ | 18.595▼ | 83.960▲ | 89.244▲ |
| WILL %R | -1.146▲ | -75.891▼ | -75.891▼ | -11.754▲ | -6.653▲ |
| CCI | 82.574 | -128.764▼ | -142.440▼ | 114.805▲ | 178.276▲ |
| CDL | $ELF Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, June 14, 2025 05:45 AM
Here are three growth stocks that could gain some serious momentum in the months and years ahead. Despite being a $2 trillion-plus market-cap stock, Amazon (NASDAQ: AMZN) is still a compelling growth ...
|
|
Saturday, June 14, 2025 02:00 AM
e.l.f. SKIN roasts the sun in a new comedy special hosted by Marie Faustin and featuring Meghan Trainor, Heidi N’ Closet, and more. An e.l.f. Made production, “Sunhinged” shines a comedic spotlight on ...
|
|
Friday, June 13, 2025 06:00 AM
e.l.f. Beauty (ELF) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 127.11 | 130.6666 | 123.47 | 125.26 | 2,218,553 |
| 12/06/25 | 123.55 | 129.77 | 123.15 | 128.54 | 2,541,630 |
| 11/06/25 | 118.76 | 125.32 | 118.675 | 124.52 | 2,906,834 |
| 10/06/25 | 117.10 | 122.20 | 116.77 | 117.96 | 1,966,548 |
| 09/06/25 | 119.00 | 120.53 | 115.66 | 116.51 | 1,667,154 |
| 06/06/25 | 119.42 | 119.45 | 116.56 | 117.66 | 1,992,600 |
| 05/06/25 | 117.56 | 118.72 | 113.81 | 115.80 | 2,042,450 |
| 04/06/25 | 114.28 | 117.85 | 113.6826 | 117.24 | 2,367,632 |
| 03/06/25 | 114.99 | 115.5486 | 112.35 | 114.78 | 1,808,666 |
| 02/06/25 | 112.97 | 115.40 | 109.88 | 113.77 | 3,125,289 |
|
|
||||
|
|
||||
|
|