| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.58▼ | 79.10▲ | 79.14▲ | 79.44▼ | 79.61▼ |
| MA10 | 79.66▼ | 79.02▲ | 79.39▲ | 79.11▲ | 81.37▼ |
| MA20 | 79.26▲ | 79.34▲ | 79.33▲ | 78.65▲ | 105.99▼ |
| MA50 | 79.03▲ | 79.03▲ | 79.03▲ | 90.15▼ | 96.44▼ |
| MA100 | 79.25▲ | 79.08▲ | 78.65▲ | 109.97▼ | 126.76▼ |
| MA200 | 79.25▲ | 78.90▲ | 76.55▲ | 100.53▼ | 101.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.008▲ | -0.035▼ | 1.317▲ | -3.921▼ |
| RSI | 56.860▲ | 52.717▲ | 52.325▲ | 45.604▼ | 39.411▼ |
| STOCH | 59.191 | 51.759 | 34.999 | 59.149 | 16.804▼ |
| WILL %R | -38.211 | -48.583 | -52.256 | -44.588 | -85.007▼ |
| CCI | 2.141 | 80.072 | 4.564 | 46.864 | -49.480 |
|
Tuesday, December 23, 2025 08:55 AM
What Happened? Shares of cosmetics company e.l.f. Beauty (NYSE:ELF) fell 2.1% in the morning session after an analyst at Piper Sandler lowered the firm's price target on the shares, citing concerns ...
|
|
Thursday, November 06, 2025 07:45 AM
Investors in e.l.f. Beauty Inc (Symbol: ELF) saw new options become available today, for the December 26th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ELF ...
|
|
Tuesday, September 09, 2025 02:37 AM
We recently published 10 Stocks Jim Cramer Discussed As He Dismissed A Recession. e.l.f. Beauty, Inc. (NYSE:ELF) is one of the stocks Jim Cramer recently discussed. e.l.f. Beauty, Inc. (NYSE:ELF)’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 79.50 | 80.30 | 78.095 | 79.43 | 1,156,806 |
| 26/12/25 | 79.50 | 80.865 | 79.04 | 80.42 | 838,937 |
| 24/12/25 | 78.25 | 80.1376 | 77.05 | 79.76 | 630,425 |
| 23/12/25 | 78.58 | 79.11 | 76.5663 | 78.46 | 1,350,425 |
| 22/12/25 | 80.08 | 82.19 | 78.2227 | 79.14 | 1,558,327 |
| 19/12/25 | 78.00 | 80.88 | 77.62 | 80.44 | 2,257,500 |
| 18/12/25 | 79.18 | 81.20 | 76.31 | 77.26 | 1,333,691 |
| 17/12/25 | 79.18 | 80.6432 | 78.6901 | 78.85 | 1,476,272 |
| 16/12/25 | 79.07 | 81.00 | 77.98 | 78.77 | 1,625,200 |
| 15/12/25 | 76.71 | 79.27 | 76.30 | 78.60 | 1,537,557 |
|
|
||||
|
|
||||
|
|