e.l.f. Beauty, Inc (ELF) Stock Price

129.69 ▼ -15.28 (-10.54%)
Open: 146.51 Vol: 2.99M Day's range: 129.275 - 146.98 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.51▼ 132.14▼ 131.69▼ 139.73▼ 133.85▼
MA10 131.42▼ 133.07▼ 137.70▼ 136.81▼ 126.45▲
MA20 131.99▼ 138.95▼ 141.61▼ 137.56▼ 123.10▲
MA50 132.47▼ 141.70▼ 139.17▼ 128.16▲ 105.26▲
MA100 137.97▼ 138.88▼ 135.82▼ 121.64▲ 132.92▼
MA200 141.76▼ 136.16▼ 136.85▼ 101.43▲ 97.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.225▼ -0.989▼ -1.939▼ -0.361▼ 1.303▲
RSI 23.918▼ 25.035▼ 25.157▼ 44.656▼ 57.013▲
STOCH 7.649▼ 11.917▼ 7.281▼ 69.192     74.050    
WILL %R -92.317▼ -98.274▼ -98.274▼ -79.876▼ -37.375    
CCI -162.016▼ -81.193     -114.267▼ -6.950     81.857    
Latest Filters Detected On ELF
RSI $ELF RSI(14) Crossed Below 50 Set Alert
▼ MACD $ELF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ELF Price Crossed Below MA(26) Set Alert
MA $ELF Price Crossed Below MA(13) Set Alert
MA $ELF Price Crossed Below MA(7) Set Alert
e.l.f. Beauty, Inc News
2 Growth Stocks That Could Skyrocket in 2026 and Beyond
Saturday, October 11, 2025 06:36 PM
Rhode's launch at Sephora last month showed just how strong the brand already is. Rhode sold an estimated $10 million of product in its first two days, capturing about 35% of Sephora's total sales ...
Estée Lauder, e.l.f. Beauty, and Church & Dwight could stand out in an otherwise lackluster quarter - J.P. Morgan
Friday, October 10, 2025 12:32 PM
Out of the nine stocks covered by J.P. Morgan analyst Andrea Teixeira, only three are expected to positively surprise investors this time around. These include: ...
Why e.l.f. Beauty (ELF) Shares Are Getting Obliterated Today
Friday, October 10, 2025 11:50 AM
What Happened? Shares of cosmetics company e.l.f. Beauty (NYSE:ELF) fell 8.2% in the afternoon session after investor fears grew over new tariffs on China, which triggered a broad-based market ...
ELF historical stock data
date open high low close volume
10/10/25 146.51 146.98 129.275 129.69 2,991,155
09/10/25 145.07 146.6435 141.51 144.97 719,597
08/10/25 147.75 147.75 142.50 145.07 1,405,657
07/10/25 139.11 141.89 138.34 140.60 963,461
06/10/25 136.53 140.11 136.34 138.32 1,371,822
03/10/25 136.55 138.2199 133.7985 134.61 941,776
02/10/25 135.77 136.75 132.47 135.91 865,482
01/10/25 131.89 135.29 130.06 135.20 1,248,339
30/09/25 131.81 137.51 131.705 132.48 1,357,500
29/09/25 130.66 133.79 129.01 131.20 1,184,300
Quote Details
52wk Low:49.40
52wk High:150.99
Vol:2.99M
Avg Vol(3m):32.5M
1Y Chng:+17.49%
1M Chng:+3.75%
Add to Watch List
More Information
Sector Consumer Defensive
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 8.22B