| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.78▲ | 97.29▼ | 97.22▼ | 101.35▼ | 100.81▼ |
| MA10 | 96.86▲ | 97.17▼ | 96.76▲ | 104.02▼ | 91.32▲ |
| MA20 | 97.08▼ | 97.10▼ | 98.20▼ | 102.14▼ | 75.93▲ |
| MA50 | 97.14▼ | 99.79▼ | 103.27▼ | 89.86▲ | 82.19▲ |
| MA100 | 96.96▼ | 103.53▼ | 104.68▼ | 74.92▲ | 93.27▲ |
| MA200 | 98.01▼ | 104.31▼ | 99.25▼ | 76.60▲ | 109.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.258▲ | 0.232▲ | -1.933▼ | 4.568▲ |
| RSI | 46.603▼ | 42.955▼ | 34.405▼ | 47.945▼ | 58.572▲ |
| STOCH | 24.367 | 71.677 | 60.911 | 34.947 | 88.513▲ |
| WILL %R | -64.646 | -38.251 | -45.803 | -84.682▼ | -21.588▲ |
| CCI | -50.834 | -10.926 | -37.066 | -190.884▼ | 82.785 |
| CDL | $ELF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 09:01 PM
Beginning September 9, Naturium will be available online at sephora.com/ca/en/ and in Sephora Canada stores nationwide. In Mexico, Naturium will be available exclusively at Sephora Mexico stores and ...
|
|
Monday, August 31, 2026 12:55 PM
What Happened? Shares of cosmetics company e.l.f. Beauty (NYSE:ELF) jumped 4.9% in the afternoon session after the company's brand, rhode, announced that its skin-focused collection will launch at ...
|
|
Saturday, August 29, 2026 08:06 AM
ELF stock reflects a beauty company still in growth mode, but fresh price and earnings data for the Nasdaq-listed makeup specialist were not available in today’s search snapshot. ELF, US26866L1044, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 97.06 | 98.49 | 94.535 | 96.91 | 1,509,556 |
| 10/09/26 | 98.09 | 98.90 | 95.55 | 95.76 | 1,446,183 |
| 09/09/26 | 102.89 | 103.055 | 99.93 | 100.08 | 1,594,127 |
| 08/09/26 | 110.00 | 110.04 | 103.00 | 104.31 | 1,374,806 |
| 04/09/26 | 107.07 | 109.81 | 106.0933 | 109.67 | 1,050,114 |
| 03/09/26 | 108.75 | 109.64 | 105.50 | 107.41 | 1,392,571 |
| 02/09/26 | 105.03 | 108.41 | 104.60 | 107.36 | 1,270,244 |
| 01/09/26 | 108.06 | 110.00 | 105.355 | 105.54 | 1,714,568 |
| 31/08/26 | 102.73 | 109.62 | 102.3933 | 109.05 | 2,236,344 |
| 28/08/26 | 106.70 | 107.94 | 103.69 | 104.10 | 1,242,889 |
|
|
||||
|
|
||||
|
|