| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.14▲ | 81.52▼ | 81.18▲ | 78.85▲ | 74.97▲ |
| MA10 | 81.14▲ | 81.65▼ | 81.59▼ | 75.91▲ | 102.10▼ |
| MA20 | 81.39▲ | 81.40▲ | 80.34▲ | 75.09▲ | 112.93▼ |
| MA50 | 81.19▲ | 79.11▲ | 77.51▲ | 107.23▼ | 100.21▼ |
| MA100 | 81.54▼ | 77.04▲ | 74.60▲ | 115.71▼ | 130.02▼ |
| MA200 | 80.42▲ | 74.57▲ | 88.80▼ | 99.82▼ | 100.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.198▼ | -0.103▼ | 3.011▲ | -7.067▼ |
| RSI | 52.558▲ | 54.126▲ | 57.645▲ | 42.554▼ | 39.249▼ |
| STOCH | 40.708 | 30.121 | 46.412 | 80.571▲ | 8.773▼ |
| WILL %R | -39.918 | -68.961 | -51.888 | -17.528▲ | -83.232▼ |
| CCI | 37.133 | -49.298 | 10.870 | 150.214▲ | -88.293 |
| ▲ BREAK | $ELF Price Breaks 10 Days High | Set Alert |
|
Wednesday, December 03, 2025 01:55 PM
What Happened? Shares of cosmetics company e.l.f. Beauty (NYSE:ELF) jumped 6.2% in the afternoon session after the company presented at the Morgan Stanley Global Consumer & Retail Conference. Such ...
|
|
Strong Operational Momentum and Market Expansions Maintains Bullish Sentiment on e.l.f. Beauty (ELF)
Sunday, November 30, 2025 02:42 AM
Beauty, Inc. (NYSE:ELF) is included in our list of the 12 oversold global stocks to invest in. On November 25, 2025, e.l.f. Beauty, Inc. (NYSE:ELF) saw Morgan Stanley’s Dara Mohsenian reaffirm a “Buy” ...
|
|
Wednesday, November 19, 2025 04:01 AM
Whales with a lot of money to spend have taken a noticeably bearish stance on e.l.f. Beauty. Looking at options history for e.l.f. Beauty (NYSE:ELF) we detected 8 trades. If we consider the specifics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 82.06 | 84.3797 | 80.03 | 81.40 | 2,587,226 |
| 04/12/25 | 79.83 | 81.72 | 78.48 | 81.62 | 1,743,064 |
| 03/12/25 | 75.28 | 81.93 | 75.1308 | 80.37 | 4,347,476 |
| 02/12/25 | 77.28 | 77.8873 | 73.74 | 74.20 | 1,782,258 |
| 01/12/25 | 74.95 | 79.97 | 74.94 | 76.66 | 2,214,408 |
| 28/11/25 | 75.00 | 77.37 | 74.60 | 76.17 | 1,050,646 |
| 26/11/25 | 72.22 | 75.72 | 71.40 | 75.23 | 1,449,693 |
| 25/11/25 | 71.14 | 72.185 | 69.69 | 72.11 | 1,651,962 |
| 24/11/25 | 69.31 | 71.825 | 69.17 | 71.25 | 1,393,472 |
| 21/11/25 | 68.11 | 70.80 | 67.38 | 70.05 | 1,918,267 |
|
|
||||
|
|
||||
|
|