| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.34▲ | 74.27▲ | 74.45▼ | 76.74▼ | 106.00▼ |
| MA10 | 74.26▲ | 74.67▼ | 75.82▼ | 93.94▼ | 119.93▼ |
| MA20 | 74.30▲ | 76.19▼ | 77.21▼ | 110.52▼ | 119.52▼ |
| MA50 | 74.60▼ | 77.88▼ | 83.50▼ | 126.30▼ | 103.85▼ |
| MA100 | 75.88▼ | 86.05▼ | 103.97▼ | 122.45▼ | 132.01▼ |
| MA200 | 77.31▼ | 105.56▼ | 119.11▼ | 100.36▼ | 99.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.130▼ | 0.201▲ | -4.777▼ | -6.441▼ |
| RSI | 50.380▲ | 32.660▼ | 32.519▼ | 21.535▼ | 34.457▼ |
| STOCH | 55.514 | 10.712▼ | 6.340▼ | 11.630▼ | 27.466 |
| WILL %R | -30.827 | -89.815▼ | -90.901▼ | -91.566▼ | -93.483▼ |
| CCI | 69.052 | -71.600 | -94.143 | -84.530 | -234.364▼ |
| BBANDS | $ELF Bollinger Bands Expanding | Set Alert |
|
Thursday, November 13, 2025 09:28 AM
Beauty, Inc. (NYSE:ELF) is one of the stocks Jim Cramer recently put under a microscope. A caller asked for Cramer’s thoughts on the stock given that it has been hit recently, and here’s what he had ...
|
|
Thursday, November 13, 2025 05:19 AM
In its 13F filing reported on November 10, 2025, Jacobson & Schmitt Advisors disclosed a sale of 65,673 shares of e.l.f. Beauty ( ELF 0.47%) during Q3 2025, reducing its position by $7.04 million.
|
|
Thursday, November 13, 2025 05:19 AM
In its 13F filing reported on November 10, 2025, Jacobson & Schmitt Advisors disclosed a sale of 65,673 shares of e.l.f. Beauty ( ELF 0.47%) during Q3 2025, reducing its position by $7.04 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 77.00 | 78.00 | 73.875 | 74.39 | 2,770,008 |
| 12/11/25 | 78.00 | 79.4499 | 77.19 | 77.74 | 2,599,152 |
| 11/11/25 | 79.89 | 80.6193 | 77.00 | 77.97 | 3,066,884 |
| 10/11/25 | 75.90 | 81.00 | 75.90 | 79.85 | 6,597,700 |
| 07/11/25 | 75.65 | 77.208 | 69.05 | 73.74 | 8,087,617 |
| 06/11/25 | 89.44 | 94.99 | 74.11 | 76.54 | 19,263,351 |
| 05/11/25 | 115.77 | 122.36 | 115.51 | 117.83 | 3,015,619 |
| 04/11/25 | 117.44 | 119.29 | 115.93 | 118.29 | 1,177,609 |
| 03/11/25 | 122.30 | 123.065 | 118.7319 | 120.94 | 1,101,404 |
| 31/10/25 | 124.72 | 124.9899 | 121.94 | 122.14 | 1,827,842 |
|
|
||||
|
|
||||
|
|