| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.44▲ | 93.12▲ | 92.55▲ | 88.39▲ | 87.35▲ |
| MA10 | 93.07▲ | 92.54▲ | 92.11▲ | 82.29▲ | 85.24▲ |
| MA20 | 92.93▲ | 91.77▲ | 90.17▲ | 84.00▲ | 90.76▲ |
| MA50 | 92.42▲ | 89.01▲ | 83.55▲ | 82.75▲ | 97.28▼ |
| MA100 | 92.14▲ | 82.93▲ | 82.65▲ | 94.46▼ | 119.30▼ |
| MA200 | 90.26▲ | 82.85▲ | 85.51▲ | 104.89▼ | 103.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | -0.048▼ | -0.015▼ | 1.381▲ | 0.807▲ |
| RSI | 70.222▲ | 64.892▲ | 68.324▲ | 62.820▲ | 49.976▼ |
| STOCH | 91.175▲ | 64.073 | 57.592 | 61.771 | 65.748 |
| WILL %R | 0.000▲ | -27.574 | -17.411▲ | -6.946▲ | -8.227▲ |
| CCI | 216.314▲ | 88.626 | 103.136▲ | 139.918▲ | 117.663▲ |
|
Friday, February 20, 2026 09:00 AM
What Happened? Shares of cosmetics company e.l.f. Beauty (NYSE:ELF) jumped 2.8% in the morning session after the company reported strong third-quarter results that surpassed expectations and raised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 90.49 | 95.58 | 89.50 | 94.02 | 2,735,318 |
| 19/02/26 | 87.14 | 91.29 | 86.7001 | 91.13 | 1,908,561 |
| 18/02/26 | 88.72 | 88.81 | 86.11 | 88.04 | 1,752,013 |
| 17/02/26 | 83.13 | 88.55 | 83.125 | 87.28 | 2,905,971 |
| 13/02/26 | 75.59 | 81.60 | 74.50 | 81.50 | 2,628,743 |
| 12/02/26 | 77.05 | 78.8946 | 74.01 | 74.33 | 1,945,086 |
| 11/02/26 | 74.08 | 77.83 | 73.12 | 76.82 | 2,518,720 |
| 10/02/26 | 75.61 | 78.165 | 73.20 | 73.26 | 2,907,843 |
| 09/02/26 | 81.78 | 81.78 | 74.06 | 74.46 | 3,892,978 |
| 06/02/26 | 77.11 | 84.40 | 76.0924 | 82.09 | 2,898,856 |
|
|
||||
|
|
||||
|
|