| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.75▲ | 75.39▲ | 75.32▲ | 73.30▲ | 63.75▲ |
| MA10 | 75.53▲ | 75.35▲ | 76.42▲ | 68.70▲ | 60.55▲ |
| MA20 | 75.35▲ | 76.71▼ | 76.01▲ | 63.46▲ | 67.02▲ |
| MA50 | 75.18▲ | 74.04▲ | 70.19▲ | 60.16▲ | 88.67▼ |
| MA100 | 76.31▲ | 69.59▲ | 67.02▲ | 67.41▲ | 97.35▼ |
| MA200 | 76.31▲ | 66.40▲ | 60.61▲ | 83.43▼ | 106.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | -0.324▼ | -0.555▼ | 1.723▲ | 2.401▲ |
| RSI | 69.577▲ | 55.518▲ | 60.904▲ | 71.117▲ | 53.601▲ |
| STOCH | 72.685 | 38.579 | 22.319 | 79.756 | 55.529 |
| WILL %R | -0.368▲ | -62.366 | -49.279 | -19.549▲ | -12.631▲ |
| CCI | 282.456▲ | 10.568 | -45.303 | 170.936▲ | 169.200▲ |
| CDL | $ELF Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 03, 2026 06:30 PM
Halper Sadeh LLC has initiated a legal investigation into e.l.f. Beauty (NYSE:ELF). The investigation focuses on whether certain officers and directors breached fiduciary duties to shareholders.
|
|
Thursday, July 02, 2026 08:27 AM
Beauty is transforming from a single-brand cosmetics company to a diversified beauty player, driving bullish sentiment. Read more on ELF stock here.
|
|
Wednesday, June 24, 2026 09:27 PM
Cosmetics and e.l.f. SKIN, brands from e.l.f. Beauty (NYSE: ELF), today announced the kickoff to the 2026 summer of soccer, cementing the brands’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 77.57 | 79.905 | 74.3212 | 76.42 | 3,871,264 |
| 01/07/26 | 73.82 | 80.41 | 72.2748 | 78.75 | 4,576,684 |
| 30/06/26 | 69.50 | 74.49 | 67.87 | 74.00 | 4,020,651 |
| 29/06/26 | 67.66 | 69.935 | 65.6001 | 69.91 | 2,791,866 |
| 26/06/26 | 64.58 | 67.7351 | 64.45 | 67.43 | 2,502,630 |
| 25/06/26 | 63.88 | 65.935 | 63.4314 | 65.09 | 2,634,753 |
| 24/06/26 | 64.01 | 66.32 | 63.45 | 64.54 | 2,951,773 |
| 23/06/26 | 61.97 | 63.84 | 61.53 | 63.49 | 1,920,661 |
| 22/06/26 | 63.50 | 65.10 | 62.10 | 63.18 | 2,465,361 |
| 18/06/26 | 63.54 | 65.41 | 63.00 | 64.20 | 2,553,671 |
|
|
||||
|
|
||||
|
|