| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.70▼ | 77.22▲ | 77.62▼ | 77.97▼ | 76.25▲ |
| MA10 | 77.64▼ | 77.63▼ | 78.22▼ | 78.26▼ | 91.04▼ |
| MA20 | 77.24▲ | 78.55▼ | 78.80▼ | 76.43▲ | 108.74▼ |
| MA50 | 77.65▼ | 78.63▼ | 78.18▼ | 96.79▼ | 98.22▼ |
| MA100 | 78.36▼ | 78.22▼ | 78.29▼ | 112.17▼ | 128.40▼ |
| MA200 | 78.89▼ | 77.92▼ | 76.05▲ | 100.19▼ | 100.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.179▼ | -0.250▼ | 1.742▲ | -5.834▼ |
| RSI | 45.468▼ | 42.124▼ | 41.446▼ | 40.060▼ | 38.060▼ |
| STOCH | 67.031 | 25.826 | 16.880▼ | 32.229 | 10.558▼ |
| WILL %R | -50.000 | -80.521▼ | -80.521▼ | -66.916 | -88.183▼ |
| CCI | -9.404 | -56.780 | -90.706 | -14.215 | -65.913 |
|
Thursday, December 18, 2025 12:28 PM
OAKLAND, Calif., December 18, 2025--e.l.f. Beauty (NYSE: ELF), the bold disruptor with a kind heart, today announced the launch of Glow Up!, a next-generation makeup game and immersive beauty ...
|
|
Wednesday, December 17, 2025 07:39 PM
Looking back on personal care stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Edgewell Personal Care (NYSE:EPC) and its peers. While personal care products products ...
|
|
Tuesday, December 16, 2025 08:01 PM
Beauty’s stock price has taken a beating over the past six months, shedding 37.4% of its value and falling to $78.66 per share. This was partly driven by its softer quarterly results and might have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 79.18 | 81.20 | 76.31 | 77.26 | 1,333,691 |
| 17/12/25 | 79.18 | 80.6432 | 78.6901 | 78.85 | 1,476,272 |
| 16/12/25 | 79.07 | 81.00 | 77.98 | 78.77 | 1,625,200 |
| 15/12/25 | 76.71 | 79.27 | 76.30 | 78.60 | 1,537,557 |
| 12/12/25 | 77.71 | 79.29 | 76.28 | 76.36 | 1,400,702 |
| 11/12/25 | 78.43 | 79.31 | 77.42 | 77.99 | 1,556,000 |
| 10/12/25 | 76.51 | 79.84 | 76.00 | 78.62 | 1,478,063 |
| 09/12/25 | 77.46 | 79.55 | 76.3945 | 77.42 | 1,853,800 |
| 08/12/25 | 80.83 | 80.83 | 76.91 | 77.28 | 2,361,644 |
| 05/12/25 | 82.06 | 84.3797 | 80.03 | 81.40 | 2,587,226 |
|
|
||||
|
|
||||
|
|