| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.06▲ | 66.33▼ | 66.61▼ | 66.81▼ | 64.08▲ |
| MA10 | 66.24▼ | 66.68▼ | 66.32▼ | 67.28▼ | 73.48▼ |
| MA20 | 66.30▼ | 66.31▼ | 66.73▼ | 64.71▲ | 78.48▼ |
| MA50 | 66.57▼ | 67.11▼ | 67.99▼ | 74.34▼ | 99.03▼ |
| MA100 | 66.41▼ | 68.06▼ | 66.03▲ | 78.09▼ | 110.40▼ |
| MA200 | 66.59▼ | 65.69▲ | 67.11▼ | 97.87▼ | 105.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.030▲ | 0.051▲ | 0.826▲ | -1.029▼ |
| RSI | 47.630▼ | 45.878▼ | 44.775▼ | 45.587▼ | 38.495▼ |
| STOCH | 18.023▼ | 34.177 | 59.195 | 57.113 | 13.645▼ |
| WILL %R | -49.677 | -64.315 | -57.477 | -44.170 | -79.268▼ |
| CCI | -40.172 | -74.711 | -10.747 | 14.436 | -70.123 |
|
Friday, April 17, 2026 05:42 AM
Beauty is under fresh scrutiny as the updated fair value estimate has shifted from US$111.71 to US$103.40, a reduction of about 7% that resets expectations around the stock. This change reflects a mix ...
|
|
Thursday, April 09, 2026 02:22 PM
e.l.f. Beauty, Inc. (NYSE:ELF) is included in our list of the 15 Stocks Set to Explode in the Next 3 Years. Wall Street continues to support e.l.f. Beauty, Inc. (NYSE:ELF) amid Evercore’s recent note, ...
|
|
Thursday, April 09, 2026 02:22 PM
e.l.f. Beauty, Inc. (NYSE:ELF) is included in our list of the 15 Stocks Set to Explode in the Next 3 Years. Wall Street continues to support e.l.f. Beauty, Inc. (NYSE:ELF) amid Evercore’s recent note, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 65.31 | 67.88 | 65.31 | 66.23 | 1,816,397 |
| 22/04/26 | 67.59 | 67.59 | 65.045 | 65.58 | 2,260,005 |
| 21/04/26 | 68.27 | 70.20 | 66.61 | 66.98 | 1,502,730 |
| 20/04/26 | 66.67 | 68.65 | 65.60 | 68.42 | 1,744,785 |
| 17/04/26 | 70.94 | 71.23 | 66.505 | 66.82 | 2,783,613 |
| 16/04/26 | 69.86 | 71.12 | 68.11 | 69.25 | 1,591,713 |
| 15/04/26 | 69.15 | 70.30 | 68.26 | 69.86 | 1,608,813 |
| 14/04/26 | 66.22 | 69.29 | 66.22 | 68.90 | 2,275,937 |
| 13/04/26 | 64.09 | 67.19 | 64.06 | 65.62 | 2,241,697 |
| 10/04/26 | 63.73 | 65.4631 | 63.11 | 65.13 | 2,136,911 |
|
|
||||
|
|
||||
|
|