| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.42▼ | 62.24▼ | 62.34▼ | 61.88▲ | 56.92▲ |
| MA10 | 62.45▼ | 62.25▼ | 62.12▲ | 58.84▲ | 62.14▲ |
| MA20 | 62.34▼ | 62.01▲ | 61.96▲ | 56.10▲ | 84.23▼ |
| MA50 | 62.32▼ | 61.87▲ | 60.80▲ | 62.73▼ | 124.15▼ |
| MA100 | 62.12▲ | 60.31▲ | 56.66▲ | 88.71▼ | 131.89▼ |
| MA200 | 61.91▲ | 56.41▲ | 58.54▲ | 110.81▼ | 87.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.015▲ | -0.078▼ | 1.633▲ | -0.289▼ |
| RSI | 44.635▼ | 53.326▲ | 56.457▲ | 55.063▲ | 32.173▼ |
| STOCH | 59.971 | 54.144 | 69.353 | 92.690▲ | 21.700 |
| WILL %R | -94.444▼ | -47.910 | -29.622 | -5.515▲ | -78.757▼ |
| CCI | -116.785▼ | 47.681 | 85.513 | 88.029 | -45.929 |
| CDL | $ELF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 11:57 PM
We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where e.l.f. Beauty, Inc. (NYSE:ELF) stands against other stocks that ...
|
|
Monday, April 28, 2025 02:45 PM
In the latest trading session, e.l.f. Beauty (ELF) closed at $61.98, marking a +1.36% move from the previous day. This change outpaced the S&P 500's 0.06% gain on the day. On the other hand, the Dow ...
|
|
Monday, April 28, 2025 02:45 PM
In the latest trading session, e.l.f. Beauty (ELF) closed at $61.98 ... and the technology-centric Nasdaq decreased by 0.1%. The the stock of cosmetics company has fallen by 5.68% in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 62.20 | 63.00 | 61.21 | 62.25 | 1,604,081 |
| 30/04/25 | 60.74 | 62.11 | 60.337 | 61.87 | 1,240,870 |
| 29/04/25 | 61.815 | 62.28 | 61.12 | 62.155 | 877,989 |
| 28/04/25 | 60.79 | 62.8993 | 60.6001 | 61.98 | 2,202,106 |
| 25/04/25 | 61.19 | 62.20 | 59.1141 | 61.15 | 2,207,762 |
| 24/04/25 | 57.10 | 60.99 | 56.50 | 60.66 | 2,643,400 |
| 23/04/25 | 59.00 | 61.84 | 56.74 | 56.84 | 2,760,038 |
| 22/04/25 | 53.125 | 55.39 | 52.05 | 55.33 | 2,218,404 |
| 21/04/25 | 51.65 | 53.87 | 50.79 | 53.47 | 1,885,515 |
| 17/04/25 | 49.75 | 52.69 | 49.54 | 52.65 | 2,241,845 |
|
|
||||
|
|
||||
|
|