| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.21▲ | 22.62▼ | 22.49▼ | 21.43▲ | 19.45▲ |
| MA10 | 22.37▲ | 22.59▼ | 22.85▼ | 20.81▲ | N/A |
| MA20 | 22.42▼ | 23.04▼ | 21.87▲ | 19.54▲ | N/A |
| MA50 | 22.68▼ | 21.38▲ | 20.92▲ | N/A | N/A |
| MA100 | 22.68▼ | 20.89▲ | 20.20▲ | N/A | N/A |
| MA200 | 21.62▲ | 19.59▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.142▼ | -0.030▼ | N/A | N/A |
| RSI | 47.593▼ | 51.100▲ | 54.253▲ | 66.133▲ | N/A |
| STOCH | 10.348▼ | 55.911 | 29.915 | 50.539 | N/A |
| WILL %R | -64.474 | -82.775▼ | -57.759 | -53.272 | N/A |
| CCI | -30.958 | -114.414▼ | -11.664 | 186.213▲ | N/A |
| ▼ RSI | $ELE RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, January 24, 2026 03:19 AM
Key Insights Institutions' substantial holdings in Emerson Electric implies that they have significant influence ...
|
|
Thursday, December 04, 2025 02:00 PM
Vancouver, British Columbia--(Newsfile Corp. - December 4, 2025) - Elemental Royalty Corporation (TSXV: ELE) (NASDAQ: ELE) ("Elemental" or the "Company") is pleased to announce that Bronco Creek ...
|
|
Monday, November 24, 2025 02:00 PM
Vancouver, British Columbia--(Newsfile Corp. - November 24, 2025) - Elemental Royalty Corporation (ELE:CA) ("Elemental" or the "Company") is pleased to announce that its common shares will commence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 23.94 | 23.98 | 21.99 | 22.32 | 887,784 |
| 29/01/26 | 21.50 | 26.96 | 19.28 | 23.58 | 2,176,008 |
| 28/01/26 | 21.83 | 21.83 | 20.00 | 20.81 | 192,138 |
| 27/01/26 | 20.53 | 20.76 | 19.40 | 20.69 | 173,587 |
| 26/01/26 | 21.395 | 21.99 | 19.6201 | 19.73 | 367,828 |
| 23/01/26 | 19.77 | 21.03 | 19.74 | 20.98 | 191,460 |
| 22/01/26 | 20.00 | 20.10 | 19.45 | 19.77 | 229,119 |
| 21/01/26 | 20.54 | 20.81 | 19.75 | 19.93 | 193,407 |
| 20/01/26 | 20.01 | 22.01 | 19.95 | 20.33 | 369,086 |
| 16/01/26 | 20.165 | 20.25 | 19.30 | 19.95 | 224,636 |
|
|
||||
|
|
||||
|
|