| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.62▼ | 2.62▲ | 2.60▲ | 2.64▼ | 3.21▼ |
| MA10 | 2.62▼ | 2.60▲ | 2.59▲ | 2.85▼ | 3.08▼ |
| MA20 | 2.62▲ | 2.59▲ | 2.60▲ | 3.15▼ | 3.05▼ |
| MA50 | 2.60▲ | 2.62▲ | 2.67▼ | 3.12▼ | 3.55▼ |
| MA100 | 2.59▲ | 2.72▼ | 2.94▼ | 3.11▼ | 2.77▼ |
| MA200 | 2.61▲ | 2.99▼ | 3.30▼ | 3.69▼ | 2.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | 0.012▲ | -0.083▼ | -0.005▼ |
| RSI | 52.787▲ | 52.714▲ | 47.505▼ | 36.291▼ | 39.767▼ |
| STOCH | 38.889 | 63.606 | 46.667 | 22.045 | 52.627 |
| WILL %R | -66.667 | -30.000 | -30.000 | -80.000▼ | -86.866▼ |
| CCI | 40.376 | 118.408▲ | 175.758▲ | -75.181 | -114.848▼ |
| CDL | $ELDN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 03:56 AM
NYSE:ELAN Earnings and Revenue History August 15th 2025 How Do Unusual Items Influence Profit? To properly understand Elanco Animal Health's profit results, we need to consider th ...
|
|
Friday, August 08, 2025 08:53 AM
We recently published 10 Hot Stocks Making Winning Look Easy. Elanco Animal Health Inc. (NYSE:ELAN) is one of the best-performing stocks on Thursday. Elanco saw its share prices surge to a new 52-week ...
|
|
Friday, August 08, 2025 04:53 AM
The projected fair value for Elanco Animal Health is US$25.65 based on 2 Stage Free Cash Flow to Equity Current share price of US$16.48 suggests Elanco Animal Health is potentially 36% undervalued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.63 | 2.69 | 2.544 | 2.63 | 871,897 |
| 14/08/25 | 2.54 | 2.63 | 2.54 | 2.60 | 563,259 |
| 13/08/25 | 2.66 | 2.665 | 2.56 | 2.60 | 453,069 |
| 12/08/25 | 2.68 | 2.745 | 2.635 | 2.66 | 598,736 |
| 11/08/25 | 2.75 | 2.77 | 2.67 | 2.71 | 1,070,451 |
| 08/08/25 | 2.77 | 2.815 | 2.67 | 2.715 | 758,761 |
| 07/08/25 | 2.79 | 2.80 | 2.41 | 2.745 | 3,591,749 |
| 06/08/25 | 3.35 | 3.51 | 3.195 | 3.44 | 1,741,687 |
| 05/08/25 | 3.28 | 3.30 | 3.12 | 3.13 | 1,061,485 |
| 04/08/25 | 3.39 | 3.47 | 3.24 | 3.25 | 1,254,252 |
|
|
||||
|
|
||||
|
|