| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▼ | 3.33▲ | 3.33▲ | 3.27▲ | 3.07▲ |
| MA10 | 3.33▲ | 3.33▲ | 3.33▲ | 3.26▲ | 3.38▼ |
| MA20 | 3.34▲ | 3.33▲ | 3.28▲ | 3.09▲ | 3.89▼ |
| MA50 | 3.32▲ | 3.28▲ | 3.29▲ | 3.45▼ | 3.46▼ |
| MA100 | 3.29▲ | 3.31▲ | 3.17▲ | 3.93▼ | 2.53▲ |
| MA200 | 3.28▲ | 3.14▲ | 3.17▲ | 3.57▼ | 3.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.006▲ | 0.054▲ | -0.153▼ |
| RSI | 52.305▲ | 54.676▲ | 54.417▲ | 53.317▲ | 45.565▼ |
| STOCH | 80.833▲ | 59.627 | 53.741 | 54.291 | 19.869▼ |
| WILL %R | -33.333 | -39.130 | -36.000 | -32.836 | -69.002 |
| CCI | 49.562 | 55.039 | 58.115 | 71.449 | -52.526 |
| CDL | $ELDN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 02, 2025 04:35 AM
To get a sense of who is truly in control of Eledon Pharmaceuticals, Inc. (NASDAQ:ELDN), it is important to understand the ownership structure of the business. And the group that holds the biggest ...
|
|
Friday, April 25, 2025 05:00 PM
Invesco Ltd. increased its stake in shares of Elanco Animal Health Incorporated (NYSE:ELAN – Free Report) by 10.6% in the 4th quarter, HoldingsChannel.com reports. The firm owned 536,391 shares ...
|
|
Wednesday, April 23, 2025 09:24 AM
We recently published a list of the 10 Best Cheap Stocks to Buy Under $10. In this article, we are going to take a look at where Elanco Animal Health Inc. (NYSE:ELAN) stands against other cheap stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 3.34 | 3.385 | 3.30 | 3.34 | 22,289 |
| 01/05/25 | 3.20 | 3.44 | 3.20 | 3.28 | 113,395 |
| 30/04/25 | 3.22 | 3.28 | 3.13 | 3.16 | 102,620 |
| 29/04/25 | 3.42 | 3.42 | 3.25 | 3.27 | 55,789 |
| 28/04/25 | 3.27 | 3.37 | 3.17 | 3.28 | 104,600 |
| 25/04/25 | 3.34 | 3.35 | 3.21 | 3.24 | 89,551 |
| 24/04/25 | 3.38 | 3.41 | 3.27 | 3.36 | 131,061 |
| 23/04/25 | 3.44 | 3.56 | 3.341 | 3.36 | 239,951 |
| 22/04/25 | 3.04 | 3.40 | 2.967 | 3.38 | 377,200 |
| 21/04/25 | 2.95 | 3.13 | 2.90 | 2.98 | 107,300 |
|
|
||||
|
|
||||
|
|