| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.78▼ | 1.78▼ | 1.96▼ | 3.01▼ |
| MA10 | 1.77▼ | 1.78▼ | 1.74▲ | 2.85▼ | 2.83▼ |
| MA20 | 1.78▼ | 1.73▲ | 1.76▲ | 3.32▼ | 2.94▼ |
| MA50 | 1.77▼ | 1.83▼ | 2.26▼ | 2.92▼ | 3.37▼ |
| MA100 | 1.72▲ | 2.40▼ | 3.22▼ | 2.98▼ | 2.96▼ |
| MA200 | 1.77▼ | 3.25▼ | 3.15▼ | 3.21▼ | 2.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.015▲ | 0.051▲ | -0.291▼ | -0.033▼ |
| RSI | 45.991▼ | 47.844▼ | 39.675▼ | 28.906▼ | 38.074▼ |
| STOCH | 29.167 | 59.982 | 74.524 | 17.309▼ | 57.518 |
| WILL %R | -50.000 | -33.333 | -38.776 | -89.590▼ | -89.590▼ |
| CCI | -43.692 | 0.820 | 50.202 | -88.334 | -169.824▼ |
|
Wednesday, November 12, 2025 10:56 AM
Irvine-based Eledon announces $50 million public offering today. of Staar Surgical also down amid merger amendment with Alcon.
|
|
Wednesday, November 12, 2025 07:48 AM
Eledon Pharmaceuticals Inc. (NASDAQ:ELDN) shares tumbled 17.8% in premarket trading on Wednesday after the biopharmaceutical firm announced the pricing of a $50 million underwritten public offering, ...
|
|
Wednesday, November 12, 2025 06:29 AM
Eledon has also granted underwriters a 30-day option to purchase up to 4,545,600 additional shares at the public offering price. Leerink Partners, Cantor and LifeSci Capital are acting as joint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.68 | 1.83 | 1.67 | 1.76 | 2,937,300 |
| 13/11/25 | 1.90 | 1.90 | 1.61 | 1.76 | 2,811,999 |
| 12/11/25 | 1.87 | 1.93 | 1.71 | 1.89 | 5,881,100 |
| 11/11/25 | 2.20 | 2.209 | 2.021 | 2.13 | 1,263,800 |
| 10/11/25 | 2.06 | 2.40 | 2.00 | 2.25 | 3,778,077 |
| 07/11/25 | 2.00 | 2.15 | 1.43 | 2.06 | 29,728,100 |
| 06/11/25 | 4.09 | 4.25 | 3.783 | 4.10 | 3,230,800 |
| 05/11/25 | 4.18 | 4.40 | 4.00 | 4.03 | 1,737,623 |
| 04/11/25 | 4.32 | 4.32 | 4.06 | 4.16 | 1,295,300 |
| 03/11/25 | 4.37 | 4.60 | 4.13 | 4.36 | 1,129,000 |
|
|
||||
|
|
||||
|
|