| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▲ | 2.04▼ | 2.06▼ | 2.05▼ | 2.13▼ |
| MA10 | 2.01▲ | 2.08▼ | 2.06▼ | 2.11▼ | 1.89▲ |
| MA20 | 2.03▲ | 2.06▼ | 2.04▼ | 2.14▼ | 2.21▼ |
| MA50 | 2.08▼ | 2.06▼ | 2.07▼ | 1.86▲ | 2.70▼ |
| MA100 | 2.05▼ | 2.08▼ | 2.13▼ | 2.28▼ | 2.97▼ |
| MA200 | 2.04▼ | 2.13▼ | 2.03▼ | 2.62▼ | 2.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | 0.003▲ | -0.033▼ | 0.064▲ |
| RSI | 45.046▼ | 44.272▼ | 45.625▼ | 48.591▼ | 45.113▼ |
| STOCH | 19.444▼ | 23.380 | 56.055 | 32.524 | 76.068 |
| WILL %R | -40.000 | -79.310▼ | -69.697 | -82.667▼ | -36.190 |
| CCI | -3.196 | -96.486 | -38.350 | -83.970 | 75.639 |
| CDL | $ELDN Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, February 14, 2026 03:24 AM
Eledon Pharmaceuticals (NASDAQ:ELDN) executives discussed recent clinical results and upcoming regulatory plans for its investigational immunosuppressive therapy, referred to in the discussion as ...
|
|
Tuesday, February 10, 2026 04:08 AM
Elanco Animal Health Incorporated (NYSE:ELAN) is one of the best healthcare stocks under $50 to invest in. Elanco Animal Health Incorporated (NYSE:ELAN) received several rating updates in January, ...
|
|
Friday, February 06, 2026 05:30 AM
Baron Funds, an investment management company, released its fourth-quarter investor letter for the “Baron Health Care Fund”. A copy of the letter can be downloaded here. The fund rose 13.10% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.02 | 2.15 | 2.00 | 2.02 | 518,900 |
| 12/02/26 | 2.02 | 2.07 | 1.98 | 2.01 | 324,200 |
| 11/02/26 | 2.10 | 2.12 | 1.98 | 2.02 | 529,200 |
| 10/02/26 | 2.14 | 2.17 | 2.06 | 2.09 | 441,800 |
| 09/02/26 | 2.19 | 2.22 | 2.08 | 2.13 | 340,000 |
| 06/02/26 | 1.98 | 2.195 | 1.98 | 2.19 | 738,072 |
| 05/02/26 | 2.14 | 2.17 | 1.955 | 1.97 | 411,856 |
| 04/02/26 | 2.2699 | 2.2699 | 2.13 | 2.15 | 490,400 |
| 03/02/26 | 2.29 | 2.32 | 2.11 | 2.21 | 485,674 |
| 02/02/26 | 2.21 | 2.33 | 2.16 | 2.28 | 584,682 |
|
|
||||
|
|
||||
|
|