| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▼ | 3.00▼ | 3.03▼ | 2.92▲ | 2.84▲ |
| MA10 | 2.99▼ | 3.05▼ | 3.05▼ | 2.92▲ | 2.54▲ |
| MA20 | 3.00▼ | 3.06▼ | 2.95▲ | 2.86▲ | 2.13▲ |
| MA50 | 3.05▼ | 2.91▲ | 2.92▲ | 2.49▲ | 2.62▲ |
| MA100 | 3.07▼ | 2.94▲ | 2.90▲ | 2.12▲ | 3.03▼ |
| MA200 | 2.96▲ | 2.89▲ | 2.75▲ | 2.57▲ | 2.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.021▼ | 0.001▲ | -0.015▼ | 0.149▲ |
| RSI | 37.430▼ | 47.392▼ | 52.777▲ | 58.579▲ | 60.237▲ |
| STOCH | 39.167 | 8.996▼ | 36.686 | 45.297 | 82.974▲ |
| WILL %R | -80.000▼ | -97.222▼ | -49.296 | -35.514 | -10.857▲ |
| CCI | -15.351 | -121.636▼ | -75.407 | 112.470▲ | 105.771▲ |
| CDL | $ELDN Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 17, 2026 11:45 PM
Elanco Animal Health Inc. (NYSE:ELAN) is one of the 10 Stocks That Made Millionaires Today. Elanco Animal Health rallied for a third consecutive day on Tuesday, jumping 7.61 percent to finish at ...
|
|
Tuesday, March 17, 2026 11:45 PM
Elanco Animal Health Inc. (NYSE:ELAN) is one of the 10 Stocks That Made Millionaires Today. Elanco Animal Health rallied for a third consecutive day on Tuesday, jumping 7.61 percent to finish at ...
|
|
Monday, February 23, 2026 02:56 AM
Elanco Animal Health Incorporated (NYSE:ELAN) is one of the best pet stocks to buy according to hedge funds. On January 30, BofA raised the price target on Elanco Animal Health Incorporated (NYSE:ELAN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 3.07 | 3.1674 | 2.98 | 3.00 | 1,036,010 |
| 31/03/26 | 2.75 | 3.09 | 2.73 | 3.08 | 1,903,946 |
| 30/03/26 | 2.85 | 2.8955 | 2.68 | 2.71 | 1,027,030 |
| 27/03/26 | 2.96 | 3.03 | 2.75 | 2.83 | 843,123 |
| 26/03/26 | 2.90 | 3.01 | 2.85 | 2.96 | 959,771 |
| 25/03/26 | 2.93 | 2.97 | 2.89 | 2.92 | 927,262 |
| 24/03/26 | 3.10 | 3.16 | 2.84 | 2.89 | 1,365,801 |
| 23/03/26 | 2.98 | 3.19 | 2.942 | 3.10 | 2,047,080 |
| 20/03/26 | 2.87 | 3.11 | 2.86 | 2.88 | 3,320,578 |
| 19/03/26 | 3.07 | 3.07 | 2.83 | 2.85 | 1,510,377 |
|
|
||||
|
|
||||
|
|