Eledon Pharmaceuticals Inc (ELDN) Stock Price

2.80 ▼ -0.07 (-2.44%)
Open: 2.90 Vol: 246.2K Day's range: 2.77 - 3.033 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▲ 2.81▲ 2.82▼ 2.93▼ 2.96▼
MA10 2.80▲ 2.82▼ 2.85▼ 2.99▼ 3.01▼
MA20 2.81▲ 2.86▼ 2.92▼ 3.03▼ 3.39▼
MA50 2.85▼ 2.95▼ 2.98▼ 3.04▼ 3.48▼
MA100 2.92▼ 2.98▼ 3.03▼ 3.54▼ 2.63▲
MA200 2.96▼ 3.05▼ 3.02▼ 3.60▼ 3.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.002▼ -0.012▼ -0.018▼ -0.064▼
RSI 48.117▼ 37.604▼ 26.882▼ 38.572▼ 39.397▼
STOCH 77.877     33.620     14.333▼ 17.149▼ 27.768    
WILL %R -12.500▲ -78.049▼ -78.049▼ -93.939▼ -82.727▼
CCI 63.546     -54.117     -85.333     -175.006▼ -104.160▼
Latest Filters Detected On ELDN
▼ BREAK $ELDN Price Breaks 30 Days Low Set Alert
▼ BREAK $ELDN Price Breaks 20 Days Low Set Alert
▼ BREAK $ELDN Price Breaks 10 Days Low Set Alert
Eledon Pharmaceuticals Inc News
Elanco Animal Health Analyst Ratings and Price Targets | NYSE:ELAN | Benzinga
Sunday, May 18, 2025 05:00 PM
The latest price target for Elanco Animal Health (NYSE:ELAN) was reported by Stifel on May 19, 2025. The analyst firm set a price target for $16.00 expecting ELAN to rise to within 12 months (a ...
Elanco (NYSE:ELAN) Beats Q1 Sales Targets, Full-Year Outlook Slightly Exceeds Expectations
Tuesday, May 06, 2025 11:53 PM
Animal health company Elanco (NYSE:ELAN) reported Q1 CY2025 results beating Wall Street’s revenue expectations , but sales were flat year on year at $1.19 billion. The company’s full-year ...
Eledon Pharmaceuticals, Inc. (NASDAQ:ELDN) has caught the attention of institutional investors who hold a sizeable 46% stake
Friday, May 02, 2025 12:36 AM
To get a sense of who is truly in control of Eledon Pharmaceuticals, Inc. (NASDAQ:ELDN), it is important to understand the ownership structure of the business. And the group that holds the biggest ...
ELDN historical stock data
date open high low close volume
16/06/25 2.90 3.033 2.77 2.80 246,200
13/06/25 2.97 3.045 2.86 2.87 195,100
12/06/25 3.12 3.12 2.98 3.00 120,000
11/06/25 3.02 3.08 2.98 3.00 170,800
10/06/25 3.06 3.07 2.94 2.985 199,391
09/06/25 3.11 3.13 2.96 2.99 137,300
06/06/25 3.00 3.175 3.00 3.08 198,200
05/06/25 3.03 3.03 2.91 2.98 190,500
04/06/25 3.17 3.265 3.03 3.03 301,200
03/06/25 3.06 3.18 3.06 3.17 131,404
Quote Details
52wk Low:2.30
52wk High:5.54
Vol:246.2K
Avg Vol(3m):3.5M
1Y Chng:+16.18%
1M Chng:-9.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 171.86M