Eledon Pharmaceuticals Inc (ELDN) Stock Price

2.59 ▲ +0.05 (+1.97%)
Open: 2.54 Vol: 760.78K Day's range: 2.48 - 2.635 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▲ 2.60▲ 2.57▲ 2.54▲ 2.59▼
MA10 2.59▲ 2.56▲ 2.55▲ 2.54▲ 2.69▼
MA20 2.59▲ 2.54▲ 2.59▲ 2.55▲ 2.91▼
MA50 2.56▲ 2.56▲ 2.56▲ 2.77▼ 3.54▼
MA100 2.54▲ 2.56▲ 2.52▲ 2.93▼ 2.86▼
MA200 2.58▲ 2.53▲ 2.56▲ 3.40▼ 2.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ 0.001▲ 0.026▲ -0.023▼
RSI 60.309▲ 56.956▲ 54.371▲ 49.580▼ 41.952▼
STOCH 72.222     75.751     50.393     50.349     15.261▼
WILL %R 0.000▲ -24.138▲ -57.692     -42.093     -84.463▼
CCI 180.198▲ 96.616     59.818     41.936     -54.646    
Latest Filters Detected On ELDN
MA $ELDN Price Crossed Above MA(26) Set Alert
MA $ELDN Price Crossed Above MA(7) Set Alert
Eledon Pharmaceuticals Inc News
Eledon Pharmaceuticals to Present at the 18th Congress of the International Xenotransplantation Association
Wednesday, September 24, 2025 01:25 PM
Wednesday, October 1, 2025 Time: 10:30 a.m. – 12:00 p.m. CET *CD154 is also known as CD40L or CD40 Ligand Eledon Pharmaceuticals, Inc. is a clinical stage biotechnology company that is developing ...
Elanco Animal Health Incorporated (ELAN) Joins S&P MidCap 400 Following Strong Q2 Growth and Product Ramp-Up
Tuesday, September 23, 2025 04:10 PM
In this article, we will be taking a look at the 10 Best Pharma Stocks to Buy According to Billionaires. Elanco Animal Health Incorporated is one of them. Elanco Animal Health Incorporated (NYSE:ELAN) ...
Elanco Innovation Builds Momentum, Credelio Quattro™ (Lotilaner, Moxidectin, Praziquantel, and Pyrantel Chewable Tablets) Reaches Blockbuster Status
Monday, September 08, 2025 05:00 PM
Credelio Quattro marked $100 million in net sales making it Elanco’s fastest pet health blockbuster in history and one of the industry’s fastest ever, especially with a single geographic approval ...
ELDN historical stock data
date open high low close volume
30/09/25 2.54 2.635 2.48 2.59 760,776
29/09/25 2.75 2.7899 2.52 2.54 1,046,010
26/09/25 2.50 2.75 2.44 2.69 3,642,700
25/09/25 2.46 2.57 2.45 2.47 827,900
24/09/25 2.55 2.59 2.41 2.42 846,200
23/09/25 2.64 2.71 2.55 2.55 1,100,000
22/09/25 2.56 2.66 2.52 2.60 1,097,800
19/09/25 2.62 2.64 2.505 2.55 1,131,600
18/09/25 2.48 2.60 2.45 2.55 1,498,000
17/09/25 2.38 2.47 2.35 2.43 585,800
Quote Details
52wk Low:2.315
52wk High:5.54
Vol:760.78K
Avg Vol(3m):17.7M
1Y Chng:-12.20%
1M Chng:-1.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 161.08M