| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▼ | 0.84▼ | 0.84▼ | 0.85▼ | 0.92▼ |
| MA10 | 0.84▼ | 0.84▼ | 0.84▼ | 0.87▼ | 0.97▼ |
| MA20 | 0.84▼ | 0.85▼ | 0.85▼ | 0.93▼ | 1.10▼ |
| MA50 | 0.85▼ | 0.86▼ | 0.88▼ | 1.07▼ | 1.18▼ |
| MA100 | 0.86▼ | 0.88▼ | 0.91▼ | 1.21▼ | 0.87▼ |
| MA200 | 0.88▼ | 0.93▼ | 0.93▼ | 1.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | -0.001▼ | 0.004▲ | -0.047▼ |
| RSI | 40.132▼ | 38.241▼ | 39.778▼ | 41.389▼ | 43.004▼ |
| STOCH | 32.641 | 36.139 | 24.803 | 16.622▼ | 2.893▼ |
| WILL %R | -83.117▼ | -85.870▼ | -94.336▼ | -100.000▼ | -100.000▼ |
| CCI | -114.675▼ | -126.781▼ | -88.695 | -116.786▼ | -64.198 |
| CDL | $ELBM Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 05:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, October 29, 2025 10:31 AM
The average one-year price target for Electra Battery Materials (NasdaqCM:ELBM) has been revised to $1.54 / share. This is an increase of 21.23% from the prior estimate of $1.27 dated September 29, ...
|
|
Monday, October 27, 2025 04:20 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 0.837 | 0.855 | 0.83 | 0.83 | 536,900 |
| 29/12/25 | 0.865 | 0.88 | 0.83 | 0.83 | 1,138,400 |
| 26/12/25 | 0.89 | 0.901 | 0.85 | 0.881 | 590,600 |
| 24/12/25 | 0.88 | 0.899 | 0.862 | 0.872 | 516,100 |
| 23/12/25 | 0.92 | 0.92 | 0.851 | 0.8515 | 1,122,173 |
| 22/12/25 | 0.93 | 0.965 | 0.91 | 0.91 | 695,700 |
| 19/12/25 | 0.858 | 0.957 | 0.855 | 0.927 | 789,700 |
| 18/12/25 | 0.886 | 0.886 | 0.84 | 0.857 | 871,000 |
| 17/12/25 | 0.95 | 0.95 | 0.86 | 0.86 | 839,600 |
| 16/12/25 | 0.898 | 0.93 | 0.861 | 0.916 | 989,900 |
|
|
||||
|
|
||||
|
|