Electra Battery Materials Corp (ELBM) Stock Price

0.5432 ▲ +0.0403 (+8.01%)
Open: 0.5237 Vol: 0 Day's range: 0.5237 - 0.5455 Mar 31, 10:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▲ 0.53▲ 0.52▲ 0.55▼ 0.60▼
MA10 0.54▲ 0.52▲ 0.52▲ 0.56▼ 0.72▼
MA20 0.52▲ 0.54▲ 0.55▼ 0.62▼ 0.84▼
MA50 0.54▼ 0.57▼ 0.56▼ 0.79▼ 1.02▼
MA100 0.56▼ 0.58▼ 0.62▼ 0.86▼ 0.91▼
MA200 0.57▼ 0.64▼ 0.70▼ 1.08▼ 1.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.000▼ -0.001▼ -0.038▼
RSI 53.402▲ 47.481▼ 46.512▼ 33.665▼ 35.992▼
STOCH 64.221     62.904     31.391     17.957▼ 2.839▼
WILL %R -13.429▲ -17.439▲ -46.571     -83.150▼ -94.693▼
CCI 60.182     61.353     11.286     -88.024     -128.743▼
Latest Filters Detected On ELBM
▲ RSI $ELBM RSI(14) Crossed Above 30 Set Alert
▲ GAP $ELBM Open Gap Up %3 Set Alert
▲ GAP $ELBM Open Gap Up %2 Set Alert
CDL $ELBM Harami Candlestick Pattern Detected Set Alert
Electra Battery Materials Corp News
Electra Restarts Construction and Reports 2025 Financial Results
Friday, March 27, 2026 02:50 PM
Electra Battery Materials Corporation (NASDAQ: ELBM; TSX-V: ELBM) (“Electra” or the “Company”) today reported 2025 financial results, highlighting a successful recapitalization and restart of ...
Electra Advances Cobalt Refinery Build as Nasdaq Flags Bid-Price Non-Compliance
Friday, March 20, 2026 12:18 AM
Detailed price information for Electra Battery Materials Corp (ELBM-Q) from The Globe and Mail including charting and trades.
Electra Provides Construction Progress Update on North America’s Only Cobalt Sulfate Refinery
Thursday, March 19, 2026 04:45 AM
Electra Battery Materials Corporation (NASDAQ: ELBM; TSX-V: ELBM) (“Electra” or the “Company”), a North American critical minerals refining company, today provided a construction progress update for ...
ELBM historical stock data
date open high low close volume
31/03/26 0.5237 0.5455 0.5237 0.5399 292,187
30/03/26 0.55 0.55 0.5001 0.5029 527,352
27/03/26 0.5592 0.5774 0.535 0.5467 668,041
26/03/26 0.5659 0.5939 0.5601 0.5601 325,378
25/03/26 0.5711 0.6041 0.5711 0.5803 439,548
24/03/26 0.58 0.5911 0.56 0.564 641,629
23/03/26 0.5447 0.60 0.5441 0.581 848,209
20/03/26 0.5749 0.59 0.535 0.545 1,226,270
19/03/26 0.5788 0.5954 0.5565 0.574 1,178,631
18/03/26 0.64 0.64 0.585 0.595 1,396,100
Quote Details
52wk Low:0.50
52wk High:8.70
Vol:0
Avg Vol(3m):21.5M
1Y Chng:-50.01%
1M Chng:-35.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 56.34M