| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▲ | 0.65▲ | 0.65▼ | 0.63▲ | 0.62▲ |
| MA10 | 0.65▼ | 0.65▼ | 0.64▲ | 0.61▲ | 0.61▲ |
| MA20 | 0.65▼ | 0.64▲ | 0.63▲ | 0.62▲ | 0.72▼ |
| MA50 | 0.64▲ | 0.63▲ | 0.61▲ | 0.61▲ | 0.95▼ |
| MA100 | 0.63▲ | 0.61▲ | 0.62▲ | 0.73▼ | 0.92▼ |
| MA200 | 0.62▲ | 0.62▲ | 0.63▲ | 0.97▼ | 1.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.002▲ | 0.004▲ | 0.010▲ |
| RSI | 47.732▼ | 54.730▲ | 57.894▲ | 57.189▲ | 43.956▼ |
| STOCH | 9.286▼ | 37.388 | 79.820 | 71.436 | 47.017 |
| WILL %R | -55.859 | -36.573 | -24.361▲ | -10.210▲ | -55.062 |
| CCI | -56.603 | -60.956 | 33.793 | 162.317▲ | 7.253 |
|
Wednesday, May 13, 2026 04:37 AM
Electra Battery Materials Corporation (NASDAQ: ELBM; TSX-V: ELBM) (“Electra” or the “Company”) has awarded a C$25 million construction package to complete the solvent extraction (“SX”) building at its ...
|
|
Tuesday, May 12, 2026 02:17 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Thursday, February 19, 2026 04:00 PM
TORONTO, Feb. 20, 2026 (GLOBE NEWSWIRE) -- Electra Battery Materials Corporation (NASDAQ: ELBM; TSX-V: ELBM) (“Electra” or the “Company”) has announced that it has upsized its previously announced At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 0.647 | 0.6635 | 0.634 | 0.6528 | 2,156,944 |
| 28/05/26 | 0.60 | 0.6249 | 0.599 | 0.6145 | 668,400 |
| 27/05/26 | 0.6259 | 0.633 | 0.6058 | 0.614 | 318,331 |
| 26/05/26 | 0.611 | 0.6425 | 0.611 | 0.633 | 668,833 |
| 22/05/26 | 0.604 | 0.625 | 0.6001 | 0.613 | 539,496 |
| 21/05/26 | 0.5934 | 0.626 | 0.59 | 0.6098 | 406,191 |
| 20/05/26 | 0.581 | 0.6143 | 0.5737 | 0.603 | 405,217 |
| 19/05/26 | 0.5769 | 0.5887 | 0.5587 | 0.5665 | 680,567 |
| 18/05/26 | 0.602 | 0.6113 | 0.5702 | 0.5753 | 458,695 |
| 15/05/26 | 0.60 | 0.6089 | 0.588 | 0.5993 | 623,537 |
|
|
||||
|
|
||||
|
|