| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 0.98▼ | 0.98▲ | 0.92▲ | 0.91▲ |
| MA10 | 0.98▼ | 0.99▼ | 0.98▼ | 0.89▲ | 1.05▼ |
| MA20 | 0.98▼ | 0.97▲ | 0.96▲ | 0.91▲ | 1.06▼ |
| MA50 | 0.98▲ | 0.93▲ | 0.92▲ | 1.07▼ | 1.05▼ |
| MA100 | 0.97▲ | 0.99▼ | 1.03▼ | 1.07▼ | 0.76▲ |
| MA200 | 1.00▼ | 1.10▼ | 1.10▼ | 1.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.004▲ | 0.017▲ | -0.034▼ |
| RSI | 48.986▼ | 52.516▲ | 53.939▲ | 46.347▼ | 43.883▼ |
| STOCH | 60.082 | 34.931 | 43.228 | 21.450 | 23.796 |
| WILL %R | -76.923▼ | -62.539 | -43.478 | -77.778▼ | -70.310 |
| CCI | -6.169 | -19.187 | 39.902 | 103.621▲ | -86.773 |
| RSI | $ELBM RSI(14) Crossed Below 50 | Set Alert |
| MA | $ELBM Price Crossed Below MA(26) | Set Alert |
| ▲ GAP | $ELBM Open Gap Up %5 | Set Alert |
| ▲ GAP | $ELBM Open Gap Up %3 | Set Alert |
| ▲ GAP | $ELBM Open Gap Up %2 | Set Alert |
| CDL | $ELBM Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $ELBM Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 01:47 AM
Electra Battery Materials Corporation (NASDAQ: ELBM; TSX-V: ELBM) ("Electra" or the "Company") announces amendments to its previously disclosed recapitalization ...
|
|
Tuesday, September 16, 2025 12:54 PM
Electra Battery Materials Corporation (NASDAQ: ELBM; TSX-V: ELBM) (“Electra” or the “Company”) announces amendments to its previously disclosed recapitalization and restructuring initiative (the ...
|
|
Friday, September 12, 2025 06:28 AM
Electra Battery Materials Corporation (NASDAQ: ELBM; TSX-V: ELBM) (“Electra” or the “Company”) announces the detailed terms of its previously announced US$30 million financing in connection with its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.05 | 1.05 | 0.93 | 0.933 | 297,372 |
| 16/09/25 | 0.9494 | 1.085 | 0.9361 | 1.00 | 1,428,944 |
| 15/09/25 | 0.88 | 0.964 | 0.831 | 0.902 | 1,154,137 |
| 12/09/25 | 1.27 | 1.29 | 0.89 | 0.89 | 15,449,600 |
| 11/09/25 | 0.855 | 0.873 | 0.835 | 0.855 | 86,100 |
| 10/09/25 | 0.85 | 0.87 | 0.84 | 0.855 | 44,700 |
| 09/09/25 | 0.86 | 0.8769 | 0.8498 | 0.855 | 94,933 |
| 08/09/25 | 0.852 | 0.8584 | 0.8403 | 0.8583 | 47,261 |
| 05/09/25 | 0.87 | 0.89 | 0.85 | 0.858 | 71,100 |
| 04/09/25 | 0.878 | 0.878 | 0.835 | 0.868 | 44,700 |
|
|
||||
|
|
||||
|
|