Electra Battery Materials Corp (ELBM) Stock Price

0.93 ▼ -0.025 (-2.62%)
Open: 0.9609 Vol: 124.65K Day's range: 0.8901 - 0.989 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▼ 0.97▼ 0.97▼ 0.98▼ 1.06▼
MA10 0.96▼ 0.93▼ 0.95▼ 1.05▼ 1.12▼
MA20 0.94▼ 0.99▼ 1.04▼ 1.11▼ 1.09▼
MA50 1.09▼ 1.11▼ 1.13▼ 1.14▼ 1.03▼
MA100 1.14▼ 1.18▼ 1.19▼ 1.09▼ 0.75▲
MA200 1.20▼ 1.16▼ 1.14▼ 1.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.004▲ -0.006▼ -0.027▼ -0.027▼
RSI 38.504▼ 36.674▼ 35.860▼ 30.369▼ 42.385▼
STOCH 46.631     56.404     52.322     23.040     46.844    
WILL %R -75.133▼ -70.750     -70.750     -69.811     -70.856    
CCI -37.372     -51.680     -89.960     -130.267▼ -153.831▼
Latest Filters Detected On ELBM
▼ MA $ELBM MA(20) Crossed Below MA(50) Set Alert
▲ GAP $ELBM Open Gap Up %3 Set Alert
▲ GAP $ELBM Open Gap Up %2 Set Alert
CDL $ELBM Harami Candlestick Pattern Detected Set Alert
Electra Battery Materials Corp News
ELBM historical stock data
date open high low close volume
25/08/25 0.9609 0.989 0.8901 0.93 124,650
22/08/25 0.98 1.04 0.95 0.955 193,486
21/08/25 1.04 1.09 0.77 0.9503 964,002
20/08/25 1.08 1.08 1.03 1.05 41,371
19/08/25 1.09 1.09 1.025 1.035 39,238
18/08/25 1.09 1.108 1.03 1.0461 71,162
15/08/25 1.10 1.20 1.02 1.065 124,637
14/08/25 1.16 1.16 1.12 1.13 58,669
13/08/25 1.18 1.205 1.16 1.185 94,262
12/08/25 1.21 1.21 1.16 1.17 43,753
Quote Details
52wk Low:0.365
52wk High:2.15
Vol:124.65K
Avg Vol(3m):6.4M
1Y Chng:+79.54%
1M Chng:-22.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.15M