| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▼ | 0.75▼ | 0.75▼ | 0.78▼ | 0.85▼ |
| MA10 | 0.75▼ | 0.75▼ | 0.77▼ | 0.81▼ | 0.90▼ |
| MA20 | 0.75▼ | 0.77▼ | 0.78▼ | 0.86▼ | 1.03▼ |
| MA50 | 0.77▼ | 0.79▼ | 0.81▼ | 0.90▼ | 1.07▼ |
| MA100 | 0.79▼ | 0.83▼ | 0.85▼ | 1.17▼ | 0.90▼ |
| MA200 | 0.81▼ | 0.88▼ | 0.92▼ | 1.12▼ | 1.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.003▼ | -0.011▼ | -0.022▼ |
| RSI | 36.783▼ | 33.874▼ | 28.129▼ | 33.667▼ | 41.204▼ |
| STOCH | 19.275▼ | 10.574▼ | 3.902▼ | 7.420▼ | 27.138 |
| WILL %R | -90.395▼ | -96.737▼ | -97.054▼ | -100.000▼ | -100.000▼ |
| CCI | -83.820 | -75.343 | -96.241 | -155.867▼ | -166.524▼ |
|
Monday, February 23, 2026 05:33 AM
Electra Battery Materials Corporation (NASDAQ: ELBM; TSX-V: ELBM) (“Electra” or the “Company”) today announced that its Board of Directors has approved a $73 million construction budget and ...
|
|
Saturday, February 21, 2026 03:24 PM
Detailed price information for Electra Battery Materials Corp (ELBM-Q) from The Globe and Mail including charting and trades.
|
|
Friday, February 20, 2026 01:59 PM
This press release shall not constitute an offer to sell or the solicitation of an offer to buy, nor shall there be any sale of these securities in any state or jurisdiction in which such offer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 0.809 | 0.809 | 0.735 | 0.735 | 1,833,027 |
| 26/02/26 | 0.813 | 0.813 | 0.787 | 0.788 | 447,800 |
| 25/02/26 | 0.80 | 0.81 | 0.79 | 0.799 | 551,600 |
| 24/02/26 | 0.81 | 0.83 | 0.78 | 0.78 | 695,800 |
| 23/02/26 | 0.825 | 0.8399 | 0.79 | 0.8016 | 937,349 |
| 20/02/26 | 0.854 | 0.8699 | 0.825 | 0.838 | 519,662 |
| 19/02/26 | 0.8447 | 0.8608 | 0.8416 | 0.854 | 191,208 |
| 18/02/26 | 0.853 | 0.8695 | 0.8401 | 0.8406 | 284,962 |
| 17/02/26 | 0.85 | 0.8552 | 0.825 | 0.84 | 598,144 |
| 13/02/26 | 0.875 | 0.8849 | 0.8539 | 0.861 | 338,633 |
|
|
||||
|
|
||||
|
|