| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▲ | 1.08▼ | 1.08▼ | 1.08▼ | 1.06▲ |
| MA10 | 1.08▼ | 1.09▼ | 1.09▼ | 1.06▲ | 1.07▲ |
| MA20 | 1.09▼ | 1.10▼ | 1.11▼ | 1.04▲ | 1.23▼ |
| MA50 | 1.14▼ | 1.09▼ | 1.08▼ | 1.05▲ | 0.90▲ |
| MA100 | 1.16▼ | 1.09▼ | 1.07▲ | 1.26▼ | 0.72▲ |
| MA200 | 1.11▼ | 1.15▼ | 1.26▼ | 0.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.007▼ | 0.010▲ | -0.039▼ |
| RSI | 41.040▼ | 45.234▼ | 47.574▼ | 52.803▲ | 49.551▼ |
| STOCH | 32.532 | 25.610 | 34.638 | 35.570 | 35.521 |
| WILL %R | -61.111 | -61.111 | -61.111 | -67.881 | -79.639▼ |
| CCI | -75.799 | -73.212 | -58.202 | 42.918 | -21.035 |
|
Friday, June 13, 2025 09:50 AM
Electra Battery Materials (NASDAQ: ELBM; TSX-V: ELBM) and the Three Fires Group are making progress on the Aki Battery Recycling joint venture, […] ...
|
|
Thursday, June 12, 2025 04:00 AM
Electra Battery Materials Corporation (NASDAQ: ELBM; TSX-V: ELBM) (“Electra”) and the Three Fires Group today announced significant progress on the Aki Battery Recycling joint venture, the first ...
|
|
Thursday, June 05, 2025 03:59 AM
Electra Battery Materials Corporation (NASDAQ: ELBM; TSX-V: ELBM) (“Electra” or the “Company”) is pleased to announce completion of a feasibility level Class 3 Engineering Study for the construction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.075 | 1.075 | 1.075 | 1.075 | 15,358 |
| 13/06/25 | 1.0499 | 1.10 | 1.03 | 1.09 | 63,551 |
| 12/06/25 | 1.07 | 1.08 | 1.04 | 1.07 | 68,526 |
| 11/06/25 | 1.09 | 1.1297 | 1.01 | 1.06 | 130,305 |
| 10/06/25 | 1.11 | 1.11 | 1.09 | 1.09 | 102,063 |
| 09/06/25 | 1.10 | 1.14 | 1.05 | 1.13 | 294,720 |
| 06/06/25 | 1.08 | 1.28 | 1.065 | 1.10 | 12,206,345 |
| 05/06/25 | 1.03 | 1.0744 | 1.02 | 1.03 | 59,135 |
| 04/06/25 | 1.00 | 1.03 | 0.9816 | 1.0118 | 32,121 |
| 03/06/25 | 0.99 | 0.995 | 0.978 | 0.9875 | 44,594 |
|
|
||||
|
|
||||
|
|