| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.65▼ | 19.63▼ | 19.61▲ | 19.09▲ | 19.08▲ |
| MA10 | 19.63▼ | 19.60▲ | 19.57▲ | 18.98▲ | 18.01▲ |
| MA20 | 19.63▼ | 19.56▲ | 19.28▲ | 18.65▲ | 16.04▲ |
| MA50 | 19.61▼ | 19.12▲ | 19.09▲ | 17.21▲ | 13.32▲ |
| MA100 | 19.57▲ | 19.09▲ | 18.86▲ | 15.47▲ | 14.04▲ |
| MA200 | 19.32▲ | 18.86▲ | 18.43▲ | 13.18▲ | 15.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.018▼ | 0.024▲ | -0.012▼ | 0.377▲ |
| RSI | 46.753▼ | 65.383▲ | 65.829▲ | 65.696▲ | 78.064▲ |
| STOCH | 74.243 | 74.175 | 77.975 | 65.583 | 94.671▲ |
| WILL %R | -69.565 | -29.630 | -10.667▲ | -9.150▲ | -2.201▲ |
| CCI | -12.043 | 75.890 | 72.881 | 180.436▲ | 98.142 |
| CDL | $ELAN Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 28, 2025 09:32 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
|
Wednesday, September 24, 2025 11:01 AM
Analysts have recently evaluated Elanco Animal Health and provided 12-month price targets. The average target is $18.83, accompanied by a high estimate of $23.00 and a low estimate of $17.00. This ...
|
|
Wednesday, September 24, 2025 09:01 AM
What Happened? Shares of animal health company Elanco (NYSE:ELAN) jumped 1.4% in the morning session after Stifel raised its price target on the company's shares to $23 from $18 while keeping a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 19.61 | 19.75 | 19.42 | 19.61 | 4,072,800 |
| 26/09/25 | 18.93 | 19.695 | 18.93 | 19.61 | 4,263,910 |
| 25/09/25 | 18.61 | 18.96 | 18.48 | 18.92 | 4,017,747 |
| 24/09/25 | 19.11 | 19.225 | 18.59 | 18.75 | 3,745,756 |
| 23/09/25 | 19.05 | 19.34 | 18.5275 | 18.54 | 4,920,742 |
| 22/09/25 | 19.10 | 19.35 | 18.96 | 19.03 | 6,162,996 |
| 19/09/25 | 19.10 | 19.25 | 18.93 | 19.20 | 8,549,614 |
| 18/09/25 | 18.51 | 19.27 | 18.45 | 19.10 | 6,941,800 |
| 17/09/25 | 18.70 | 18.925 | 18.23 | 18.43 | 5,196,146 |
| 16/09/25 | 18.56 | 18.66 | 18.23 | 18.63 | 4,840,239 |
|
|
||||
|
|
||||
|
|