| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.53▼ | 9.49▼ | 9.48▲ | 9.53▼ | 9.03▲ |
| MA10 | 9.52▼ | 9.48▼ | 9.50▼ | 9.21▲ | 9.88▼ |
| MA20 | 9.51▼ | 9.49▼ | 9.52▼ | 9.00▲ | 10.79▼ |
| MA50 | 9.49▼ | 9.49▼ | 9.44▲ | 10.04▼ | 12.94▼ |
| MA100 | 9.50▼ | 9.39▲ | 8.94▲ | 10.98▼ | 12.95▼ |
| MA200 | 9.51▼ | 8.92▲ | 9.43▲ | 12.35▼ | 17.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.015▼ | 0.167▲ | -0.110▼ |
| RSI | 43.843▼ | 49.058▼ | 50.771▲ | 49.893▼ | 35.340▼ |
| STOCH | 53.030 | 37.361 | 49.713 | 87.756▲ | 22.728 |
| WILL %R | -81.818▼ | -55.172 | -55.172 | -17.143▲ | -69.017 |
| CCI | -161.371▼ | -1.318 | 48.165 | 69.332 | -61.883 |
|
Tuesday, April 29, 2025 04:59 PM
In this article, we are going to take a look at where Elanco Animal Health Inc. (NYSE:ELAN) stands against other cheap stocks to buy under $10. On April 21, Tom Lee, Fundstrat CIO, co-founder ...
|
|
Monday, April 28, 2025 09:36 AM
Wall Street slides on Monday as investors prepare for a busy week ahead, filled with significant earnings reports and key economic data releases.
|
|
Monday, April 28, 2025 06:07 AM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.56 | 9.64 | 9.32 | 9.47 | 3,215,900 |
| 30/04/25 | 9.64 | 9.64 | 9.37 | 9.48 | 4,288,900 |
| 29/04/25 | 9.495 | 9.77 | 9.35 | 9.74 | 5,656,922 |
| 28/04/25 | 9.44 | 9.6099 | 9.40 | 9.51 | 5,245,706 |
| 25/04/25 | 9.40 | 9.475 | 9.26 | 9.46 | 4,397,165 |
| 24/04/25 | 9.27 | 9.665 | 9.15 | 9.46 | 5,446,803 |
| 23/04/25 | 9.20 | 9.51 | 9.13 | 9.19 | 5,910,465 |
| 22/04/25 | 8.61 | 8.915 | 8.585 | 8.89 | 4,681,133 |
| 21/04/25 | 8.35 | 8.55 | 8.33 | 8.48 | 4,855,923 |
| 17/04/25 | 8.10 | 8.46 | 8.02 | 8.44 | 5,406,703 |
|
|
||||
|
|
||||
|
|