| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.94▼ | 17.96▼ | 17.94▼ | 17.66▲ | 15.62▲ |
| MA10 | 17.94▲ | 17.92▲ | 17.91▲ | 16.37▲ | 14.92▲ |
| MA20 | 17.95▼ | 17.86▲ | 17.76▲ | 15.42▲ | 12.98▲ |
| MA50 | 17.93▲ | 17.65▲ | 17.14▲ | 14.71▲ | 12.69▲ |
| MA100 | 17.92▲ | 16.89▲ | 15.60▲ | 12.77▲ | 13.41▲ |
| MA200 | 17.75▲ | 15.54▲ | 15.21▲ | 12.40▲ | 15.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.036▼ | 0.359▲ | 0.490▲ |
| RSI | 49.227▼ | 60.771▲ | 66.795▲ | 77.514▲ | 73.414▲ |
| STOCH | 52.407 | 72.954 | 71.147 | 98.278▲ | 82.751▲ |
| WILL %R | -55.556 | -43.284 | -21.014▲ | -2.766▲ | -2.245▲ |
| CCI | -16.237 | 24.396 | 61.633 | 96.403 | 244.440▲ |
|
Friday, August 15, 2025 03:56 AM
NYSE:ELAN Earnings and Revenue History August 15th 2025 How Do Unusual Items Influence Profit? To properly understand Elanco Animal Health's profit results, we need to consider th ...
|
|
Thursday, August 14, 2025 09:40 PM
Personal health and wellness is one of the many secular tailwinds for healthcare companies. Despite the rosy long-term prospects, short-term headwinds such as COVID inventory destocking have harmed ...
|
|
Thursday, August 14, 2025 09:40 PM
Personal health and wellness is one of the many secular tailwinds for healthcare companies. Despite the rosy long-term prospects, short-term headwinds such as COVID inventory destocking have harmed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 17.98 | 18.09 | 17.75 | 17.96 | 6,846,900 |
| 14/08/25 | 17.57 | 18.00 | 17.39 | 18.00 | 4,483,397 |
| 13/08/25 | 17.49 | 17.83 | 17.42 | 17.81 | 5,584,900 |
| 12/08/25 | 17.22 | 17.475 | 17.085 | 17.43 | 5,883,801 |
| 11/08/25 | 17.00 | 17.29 | 16.89 | 17.10 | 9,647,724 |
| 08/08/25 | 16.53 | 16.67 | 16.1507 | 16.67 | 7,532,096 |
| 07/08/25 | 15.735 | 16.70 | 15.50 | 16.48 | 13,790,190 |
| 06/08/25 | 14.07 | 14.135 | 13.76 | 13.95 | 11,002,713 |
| 05/08/25 | 14.30 | 14.40 | 13.97 | 14.20 | 6,894,100 |
| 04/08/25 | 13.87 | 14.16 | 13.75 | 14.07 | 5,346,100 |
|
|
||||
|
|
||||
|
|