| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.56▲ | 22.59▼ | 22.60▼ | 22.48▲ | 22.13▲ |
| MA10 | 22.56▲ | 22.59▼ | 22.59▼ | 22.37▲ | 22.09▲ |
| MA20 | 22.57▼ | 22.59▼ | 22.53▲ | 22.00▲ | 20.84▲ |
| MA50 | 22.61▼ | 22.42▲ | 22.35▲ | 22.08▲ | 15.76▲ |
| MA100 | 22.58▼ | 22.34▲ | 21.96▲ | 20.47▲ | 15.11▲ |
| MA200 | 22.54▲ | 21.96▲ | 22.10▲ | 16.42▲ | 14.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | -0.007▼ | 0.069▲ | -0.129▼ |
| RSI | 45.710▼ | 52.333▲ | 56.161▲ | 56.623▲ | 66.819▲ |
| STOCH | 60.909 | 40.673 | 42.889 | 82.183▲ | 63.712 |
| WILL %R | -46.667 | -65.574 | -59.701 | -9.031▲ | -25.825 |
| CCI | 5.364 | -9.036 | -26.882 | 88.106 | 89.958 |
| ▼ MA | $ELAN MA(20) Crossed Below MA(50) | Set Alert |
|
Sunday, December 21, 2025 07:29 AM
Elanco Animal Health Incorporated (NYSE:ELAN) is one of the stocks Jim Cramer shed light on. Answering a caller’s query about the stock, Cramer said: “They are doing everything right. I am so ...
|
|
Tuesday, December 16, 2025 11:05 AM
What Happened? Shares of animal health company Elanco (NYSE:ELAN) jumped 2.4% in the afternoon session after several top executives, including the CEO and CFO, disclosed significant purchases of ...
|
|
Tuesday, December 16, 2025 09:55 AM
Elanco Animal Health (NYSE:ELAN) develops products for pets and livestock, including vaccines, therapeutics, and nutritional solutions, with global operations and institutional participation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 22.65 | 22.765 | 22.525 | 22.565 | 851,450 |
| 29/12/25 | 22.52 | 22.77 | 22.455 | 22.65 | 2,049,879 |
| 26/12/25 | 22.43 | 22.63 | 22.29 | 22.60 | 2,037,293 |
| 24/12/25 | 22.20 | 22.47 | 22.10 | 22.38 | 2,764,145 |
| 23/12/25 | 22.24 | 22.41 | 21.95 | 22.22 | 4,603,969 |
| 22/12/25 | 22.31 | 22.57 | 22.23 | 22.30 | 6,681,038 |
| 19/12/25 | 22.14 | 22.35 | 21.942 | 22.30 | 19,383,497 |
| 18/12/25 | 22.55 | 22.69 | 22.015 | 22.09 | 3,386,437 |
| 17/12/25 | 22.55 | 22.6713 | 21.995 | 22.08 | 4,215,469 |
| 16/12/25 | 22.50 | 22.56 | 21.77 | 22.49 | 6,056,800 |
|
|
||||
|
|
||||
|
|