| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.17▼ | 25.21▼ | 25.21▼ | 25.21▼ | 24.67▲ |
| MA10 | 25.20▼ | 25.24▼ | 25.17▼ | 24.91▲ | 23.55▲ |
| MA20 | 25.25▼ | 25.22▼ | 25.43▼ | 24.65▲ | 22.58▲ |
| MA50 | 25.26▼ | 25.46▼ | 25.19▼ | 23.38▲ | 17.31▲ |
| MA100 | 25.25▼ | 25.14▲ | 24.81▲ | 22.37▲ | 15.61▲ |
| MA200 | 25.47▼ | 24.80▲ | 24.36▲ | 18.68▲ | 14.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.001▲ | -0.047▼ | -0.001▼ | 0.013▲ |
| RSI | 37.323▼ | 42.962▼ | 45.903▼ | 57.478▲ | 72.409▲ |
| STOCH | 17.701▼ | 35.737 | 49.040 | 67.026 | 84.925▲ |
| WILL %R | -83.673▼ | -47.101 | -71.705 | -43.519 | -16.608▲ |
| CCI | -78.485 | -60.570 | -59.368 | 58.674 | 130.147▲ |
|
Friday, February 13, 2026 06:40 AM
Elanco Animal Health Incorporated (NYSE: ELAN) today announced updates to its Board of Directors. R. David Hoover and Deborah Kochevar will not stand for re-election at the conclusion of their terms ...
|
|
Tuesday, February 10, 2026 03:41 AM
Elanco Animal Health Incorporated (NYSE:ELAN) is one of the best healthcare stocks under $50 to invest in. Elanco Animal Health Incorporated (NYSE:ELAN) received several rating updates in January, ...
|
|
Monday, February 09, 2026 04:48 AM
In this article, we will look at the 12 Best Healthcare Stocks Under $50 to Invest In. On January 27, Jared Holz, healthcare equity strategist at Mizuho, appeared on CNBC’s ‘Power Lunch’ to talk about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 24.85 | 25.47 | 24.79 | 25.13 | 2,633,379 |
| 12/02/26 | 25.71 | 26.07 | 24.765 | 24.79 | 6,289,398 |
| 11/02/26 | 25.77 | 25.98 | 25.4841 | 25.71 | 4,827,533 |
| 10/02/26 | 25.00 | 25.67 | 25.00 | 25.61 | 3,139,786 |
| 09/02/26 | 25.00 | 25.09 | 24.605 | 24.83 | 3,182,592 |
| 06/02/26 | 24.61 | 25.63 | 24.545 | 25.20 | 4,297,877 |
| 05/02/26 | 24.20 | 25.385 | 24.17 | 24.31 | 6,673,855 |
| 04/02/26 | 24.59 | 24.76 | 24.16 | 24.40 | 3,281,528 |
| 03/02/26 | 24.80 | 25.14 | 24.3141 | 24.35 | 2,989,414 |
| 02/02/26 | 24.08 | 24.77 | 23.96 | 24.75 | 2,812,971 |
|
|
||||
|
|
||||
|
|