Elanco Animal Health Incorporated (ELAN) Stock Price

21.09 ▼ -0.90 (-4.09%)
Open: 21.69 Vol: 5.27M Day's range: 21.07 - 21.895 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.16▼ 21.27▼ 21.35▼ 22.05▼ 21.64▼
MA10 21.18▼ 21.45▼ 21.62▼ 22.02▼ 20.59▲
MA20 21.24▼ 21.70▼ 21.92▼ 22.04▼ 18.41▲
MA50 21.41▼ 22.20▼ 21.94▼ 20.57▲ 14.31▲
MA100 21.63▼ 21.96▼ 22.16▼ 18.22▲ 14.60▲
MA200 21.91▼ 22.17▼ 21.54▼ 14.77▲ 14.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.049▼ -0.111▼ -0.182▼ 0.169▲
RSI 28.991▼ 19.910▼ 24.510▼ 46.103▼ 69.993▲
STOCH 17.712▼ 7.828▼ 7.089▼ 51.609     77.218    
WILL %R -91.837▼ -98.010▼ -98.374▼ -88.450▼ -32.160    
CCI -182.609▼ -128.693▼ -152.874▼ -141.769▼ 87.020    
Latest Filters Detected On ELAN
RSI $ELAN RSI(14) Crossed Below 50 Set Alert
MA $ELAN Price Crossed Below MA(26) Set Alert
MA $ELAN Price Crossed Below MA(7) Set Alert
Elanco Animal Health Incorporated News
Earnings Troubles May Signal Larger Issues for Elanco Animal Health (NYSE:ELAN) Shareholders
Wednesday, November 12, 2025 02:55 AM
The subdued market reaction suggests that Elanco Animal Health Incorporated's (NYSE:ELAN) recent earnings didn't contain any surprises. However, we believe that investors should be aware of some ...
1 Healthcare Stock with Exciting Potential and 2 Facing Headwinds
Wednesday, November 12, 2025 01:29 AM
From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. But speed bumps such as inventory destockings have persisted in the wake of ...
1 Healthcare Stock with Exciting Potential and 2 Facing Headwinds
Wednesday, November 12, 2025 01:29 AM
From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. But speed bumps such as inventory destockings have persisted in the wake of ...
ELAN historical stock data
date open high low close volume
14/11/25 21.69 21.895 21.07 21.09 5,268,778
13/11/25 22.085 22.31 21.79 21.99 4,431,617
12/11/25 22.90 23.081 22.01 22.05 4,438,603
11/11/25 22.24 23.00 22.2201 22.86 5,087,269
10/11/25 21.99 22.40 21.75 22.27 5,271,875
07/11/25 21.29 21.62 20.83 21.49 6,644,717
06/11/25 21.74 21.95 21.05 21.52 5,383,963
05/11/25 22.93 22.94 21.38 21.60 12,801,882
04/11/25 22.23 22.84 22.15 22.50 9,776,845
03/11/25 22.05 22.955 21.9086 22.85 6,715,095
Quote Details
52wk Low:8.02
52wk High:23.081
Vol:5.27M
Avg Vol(3m):100.2M
1Y Chng:+56.45%
1M Chng:+2.08%
Add to Watch List
More Information
Index N/A
Market Cap. 10.93B