| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.38▲ | 23.48▼ | 23.45▼ | 24.01▼ | 23.36▲ |
| MA10 | 23.38▲ | 23.47▼ | 23.45▼ | 24.33▼ | 24.26▼ |
| MA20 | 23.50▼ | 23.46▼ | 23.54▼ | 24.01▼ | 23.56▼ |
| MA50 | 23.50▼ | 23.99▼ | 24.32▼ | 24.60▼ | 19.30▲ |
| MA100 | 23.48▼ | 24.37▼ | 24.11▼ | 23.52▼ | 16.27▲ |
| MA200 | 23.46▼ | 24.11▼ | 24.57▼ | 20.54▲ | 14.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.042▲ | 0.046▲ | -0.093▼ | -0.415▼ |
| RSI | 43.324▼ | 44.781▼ | 41.740▼ | 44.010▼ | 54.789▲ |
| STOCH | 35.705 | 48.721 | 49.398 | 48.906 | 27.798 |
| WILL %R | -62.195 | -72.941 | -49.799 | -70.552 | -75.874▼ |
| CCI | -33.476 | -25.497 | 18.210 | -53.130 | -68.834 |
| ▲ GAP | $ELAN Open Gap Up %2 | Set Alert |
|
Tuesday, March 17, 2026 11:45 PM
Elanco Animal Health Inc. (NYSE:ELAN) is one of the 10 Stocks That Made Millionaires Today. Elanco Animal Health rallied for a third consecutive day on Tuesday, jumping 7.61 percent to finish at ...
|
|
Tuesday, February 24, 2026 07:16 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Tuesday, February 24, 2026 06:31 AM
For the quarter ended December 2025, Elanco Animal Health Incorporated (ELAN) reported revenue of $1.14 billion, up 12.2% over the same period last year. EPS came in at $0.13, compared to $0.14 in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 23.925 | 24.00 | 23.225 | 23.38 | 1,106,006 |
| 30/03/26 | 23.58 | 23.75 | 23.145 | 23.44 | 4,309,426 |
| 27/03/26 | 24.65 | 24.77 | 22.74 | 23.13 | 4,555,990 |
| 26/03/26 | 25.05 | 25.495 | 24.575 | 24.58 | 4,139,816 |
| 25/03/26 | 25.35 | 25.68 | 24.985 | 25.50 | 6,943,223 |
| 24/03/26 | 24.15 | 25.41 | 24.04 | 24.90 | 6,816,204 |
| 23/03/26 | 24.59 | 24.98 | 24.24 | 24.44 | 2,999,321 |
| 20/03/26 | 24.78 | 24.91 | 23.76 | 23.98 | 2,865,721 |
| 19/03/26 | 24.40 | 25.44 | 24.27 | 25.12 | 6,626,778 |
| 18/03/26 | 24.85 | 25.34 | 24.61 | 24.83 | 13,034,709 |
|
|
||||
|
|
||||
|
|