| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.79▲ | 13.83▼ | 13.86▼ | 14.09▼ | 13.35▲ |
| MA10 | 13.78▲ | 13.90▼ | 13.96▼ | 13.81▼ | 11.50▲ |
| MA20 | 13.81▲ | 13.98▼ | 14.10▼ | 13.44▲ | 11.18▲ |
| MA50 | 13.90▼ | 14.14▼ | 13.96▼ | 11.31▲ | 12.45▲ |
| MA100 | 13.96▼ | 13.92▼ | 13.67▲ | 11.23▲ | 13.13▲ |
| MA200 | 14.09▼ | 13.59▲ | 13.00▲ | 12.27▲ | 16.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.018▼ | -0.059▼ | -0.052▼ | 0.574▲ |
| RSI | 46.016▼ | 37.964▼ | 40.617▼ | 65.103▲ | 63.360▲ |
| STOCH | 52.696 | 39.158 | 56.305 | 76.320 | 90.230▲ |
| WILL %R | -24.000▲ | -48.387 | -52.663 | -43.464 | -10.780▲ |
| CCI | 35.855 | -87.585 | -100.674▼ | 19.534 | 114.520▲ |
|
Thursday, June 12, 2025 09:39 PM
Personal health and wellness is one of the many secular tailwinds for healthcare companies. Despite the rosy long-term prospects, short-term headwinds such as COVID inventory destocking have harmed ...
|
|
Thursday, June 12, 2025 09:39 PM
Personal health and wellness is one of the many secular tailwinds for healthcare companies. Despite the rosy long-term prospects, short-term headwinds such as COVID inventory destocking have harmed ...
|
|
Thursday, June 12, 2025 01:17 PM
Elanco Animal Health Incorporated (NYSE: ELAN) announced today that Zenrelia™ (ilunocitinib) has been granted a positive opinion by the European Medicines Agency's Committee for Veterinary Medicinal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 13.67 | 14.08 | 13.40 | 13.81 | 4,284,913 |
| 12/06/25 | 14.20 | 14.265 | 14.0895 | 14.17 | 3,151,821 |
| 11/06/25 | 14.29 | 14.5096 | 14.155 | 14.27 | 4,387,872 |
| 10/06/25 | 13.94 | 14.325 | 13.895 | 14.30 | 5,607,095 |
| 09/06/25 | 13.99 | 14.245 | 13.605 | 13.92 | 9,006,124 |
| 06/06/25 | 13.63 | 14.05 | 13.56 | 13.90 | 7,022,300 |
| 05/06/25 | 13.49 | 13.51 | 13.29 | 13.43 | 3,134,875 |
| 04/06/25 | 13.52 | 13.69 | 13.41 | 13.44 | 4,387,511 |
| 03/06/25 | 13.37 | 13.52 | 13.14 | 13.46 | 5,657,851 |
| 02/06/25 | 13.43 | 13.49 | 13.09 | 13.42 | 5,226,290 |
|
|
||||
|
|
||||
|
|