| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.10▼ | 9.08▼ | 9.04▲ | 8.95▲ | 8.20▲ |
| MA10 | 9.11▼ | 8.97▲ | 8.90▲ | 8.63▲ | 7.88▲ |
| MA20 | 9.00▲ | 9.00▲ | 9.02▲ | 8.14▲ | 7.00▲ |
| MA50 | 9.00▲ | 8.86▲ | 8.67▲ | 7.79▲ | 6.73▲ |
| MA100 | 8.84▲ | 8.47▲ | 8.24▲ | 6.95▲ | 5.78▲ |
| MA200 | 8.46▲ | 8.09▲ | 7.97▲ | 6.65▲ | 5.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | -0.010▼ | 0.093▲ | 0.214▲ |
| RSI | 53.895▲ | 55.865▲ | 58.418▲ | 65.856▲ | 72.036▲ |
| STOCH | 65.245 | 90.761▲ | 71.555 | 80.182▲ | 79.102 |
| WILL %R | -33.333 | -17.708▲ | -28.182 | -21.297▲ | -9.828▲ |
| CCI | 4.421 | 77.975 | 71.795 | 98.947 | 173.236▲ |
|
Thursday, October 23, 2025 04:32 PM
IRVING, TX / ACCESS Newswire / October 23, 2025 / Envela Corporation announced today that it plans to report its financial results for the third quarter of 2025 after the market closes on Wednesday, N ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Tuesday, September 23, 2025 06:40 AM
The Retail-Wholesale group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Envela Corporation (ELA) one of those stocks right ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 8.87 | 9.165 | 8.81 | 9.09 | 61,457 |
| 30/10/25 | 8.80 | 8.95 | 8.5301 | 8.80 | 71,099 |
| 29/10/25 | 9.39 | 9.49 | 8.89 | 8.99 | 79,100 |
| 28/10/25 | 8.62 | 9.32 | 8.57 | 9.31 | 109,600 |
| 27/10/25 | 8.76 | 8.87 | 8.45 | 8.57 | 91,883 |
| 24/10/25 | 8.54 | 8.79 | 8.41 | 8.79 | 69,100 |
| 23/10/25 | 8.25 | 8.50 | 8.15 | 8.49 | 51,066 |
| 22/10/25 | 8.05 | 8.22 | 8.035 | 8.22 | 31,696 |
| 21/10/25 | 8.06 | 8.13 | 7.89 | 8.03 | 33,900 |
| 20/10/25 | 7.99 | 8.072 | 7.88 | 8.00 | 73,534 |
|
|
||||
|
|
||||
|
|