| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.44▲ | 9.38▲ | 9.38▲ | 9.12▲ | 8.58▲ |
| MA10 | 9.36▲ | 9.26▲ | 9.25▲ | 8.77▲ | 8.07▲ |
| MA20 | 9.25▲ | 9.08▲ | 9.07▲ | 8.24▲ | 7.18▲ |
| MA50 | 9.05▲ | 8.97▲ | 8.84▲ | 7.84▲ | 6.79▲ |
| MA100 | 8.92▲ | 8.59▲ | 8.35▲ | 6.99▲ | 5.83▲ |
| MA200 | 8.56▲ | 8.14▲ | 8.04▲ | 6.66▲ | 5.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.036▲ | 0.033▲ | 0.104▲ | 0.240▲ |
| RSI | 69.170▲ | 68.267▲ | 69.547▲ | 69.291▲ | 73.917▲ |
| STOCH | 95.476▲ | 95.694▲ | 96.919▲ | 78.948 | 81.506▲ |
| WILL %R | -4.938▲ | -3.478▲ | -2.667▲ | -5.765▲ | -2.683▲ |
| CCI | 89.524 | 125.028▲ | 108.629▲ | 123.674▲ | 185.904▲ |
|
Tuesday, September 23, 2025 06:40 AM
The Retail-Wholesale group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Envela Corporation (ELA) one of those stocks right ...
|
|
Thursday, August 14, 2025 12:30 AM
DALLAS--(BUSINESS WIRE)--Eagle Materials Inc. (NYSE: EXP) announced today the dual listing of its common stock on NYSE Texas, the newly launched fully electronic equities exchange headquartered in ...
|
|
Monday, August 04, 2025 12:04 PM
Aug 4 (Reuters) - The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 9.16 | 9.52 | 9.10 | 9.41 | 81,700 |
| 31/10/25 | 8.87 | 9.165 | 8.81 | 9.09 | 61,457 |
| 30/10/25 | 8.80 | 8.95 | 8.5301 | 8.80 | 71,099 |
| 29/10/25 | 9.39 | 9.49 | 8.89 | 8.99 | 79,100 |
| 28/10/25 | 8.62 | 9.32 | 8.57 | 9.31 | 109,600 |
| 27/10/25 | 8.76 | 8.87 | 8.45 | 8.57 | 91,883 |
| 24/10/25 | 8.54 | 8.79 | 8.41 | 8.79 | 69,100 |
| 23/10/25 | 8.25 | 8.50 | 8.15 | 8.49 | 51,066 |
| 22/10/25 | 8.05 | 8.22 | 8.035 | 8.22 | 31,696 |
| 21/10/25 | 8.06 | 8.13 | 7.89 | 8.03 | 33,900 |
|
|
||||
|
|
||||
|
|