| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▼ | 5.80▼ | 5.79▼ | 5.89▼ | 5.98▼ |
| MA10 | 5.81▼ | 5.83▼ | 5.87▼ | 5.78▼ | 6.24▼ |
| MA20 | 5.82▼ | 5.90▼ | 5.94▼ | 6.01▼ | 6.27▼ |
| MA50 | 5.92▼ | 5.89▼ | 5.81▼ | 6.24▼ | 6.03▼ |
| MA100 | 5.91▼ | 5.81▼ | 5.95▼ | 6.30▼ | 5.35▲ |
| MA200 | 5.79▼ | 6.06▼ | 6.25▼ | 6.20▼ | 5.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.025▼ | -0.035▼ | 0.007▲ | -0.112▼ |
| RSI | 29.646▼ | 27.042▼ | 30.975▼ | 41.976▼ | 42.847▼ |
| STOCH | 36.859 | 11.448▼ | 5.519▼ | 62.990 | 42.448 |
| WILL %R | -83.333▼ | -90.000▼ | -90.000▼ | -62.105 | -66.667 |
| CCI | -135.023▼ | -136.778▼ | -152.950▼ | -25.216 | -58.133 |
|
Tuesday, June 03, 2025 08:36 AM
Envela Corp. engages in recycling and re-commerce services at the forefront of the circular economy. It operates through the following segments: Consumer and Commercial. The Consumer segment ...
|
|
Friday, May 23, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Wednesday, May 07, 2025 02:45 PM
Envela Corporation (ELA) came out with quarterly earnings of $0.10 per share, beating the Zacks Consensus Estimate of $0.04 per share. This compares to earnings of $0.07 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.96 | 5.96 | 5.71 | 5.73 | 22,300 |
| 12/06/25 | 6.01 | 6.01 | 5.96 | 5.97 | 25,400 |
| 11/06/25 | 6.10 | 6.12 | 5.99 | 6.02 | 22,600 |
| 10/06/25 | 5.87 | 6.06 | 5.84 | 6.06 | 18,093 |
| 09/06/25 | 5.72 | 5.85 | 5.65 | 5.65 | 58,300 |
| 06/06/25 | 5.64 | 5.76 | 5.57 | 5.63 | 48,100 |
| 05/06/25 | 5.49 | 5.74 | 5.49 | 5.64 | 63,600 |
| 04/06/25 | 5.75 | 5.895 | 5.37 | 5.48 | 82,100 |
| 03/06/25 | 5.79 | 5.89 | 5.77 | 5.77 | 9,800 |
| 02/06/25 | 5.80 | 5.89 | 5.7701 | 5.81 | 22,579 |
|
|
||||
|
|
||||
|
|