| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.17▼ | 14.21▼ | 14.20▼ | 14.93▼ | 17.93▼ |
| MA10 | 14.20▼ | 14.20▼ | 14.13▼ | 15.52▼ | 21.42▼ |
| MA20 | 14.21▼ | 14.22▼ | 14.55▼ | 18.11▼ | 21.73▼ |
| MA50 | 14.14▼ | 14.88▼ | 15.39▼ | 21.98▼ | 15.77▼ |
| MA100 | 14.49▼ | 15.50▼ | 17.01▼ | 21.44▼ | 11.05▲ |
| MA200 | 15.18▼ | 17.50▼ | 19.12▼ | 17.19▼ | 8.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.053▲ | 0.027▲ | -0.251▼ | -1.545▼ |
| RSI | 42.124▼ | 35.824▼ | 32.128▼ | 17.641▼ | 37.299▼ |
| STOCH | 33.409 | 74.555 | 50.122 | 4.667▼ | 6.531▼ |
| WILL %R | -80.645▼ | -32.323 | -70.089 | -95.811▼ | -97.799▼ |
| CCI | -159.844▼ | 13.862 | -39.773 | -109.305▼ | -162.099▼ |
|
Friday, August 14, 2026 07:34 AM
Envela Corporation (ELA) is rated Hold due to a non-recurring Q1 EBITDA spike, with normalized forward EBITDA estimated at $24 million.
|
|
Sunday, February 01, 2026 03:22 AM
Envela is a leading re-commerce player with strong momentum, trading near all-time highs and offering a unique circular economy exposure. I rate ELA a buy with a $15.4 target price, implying 13% ...
|
|
Thursday, January 08, 2026 05:54 AM
Most of us have heard the dictum "the trend is your friend." And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 14.27 | 14.35 | 13.78 | 14.13 | 104,513 |
| 20/08/26 | 14.80 | 15.045 | 14.01 | 14.10 | 181,181 |
| 19/08/26 | 15.77 | 15.77 | 14.88 | 15.00 | 137,414 |
| 18/08/26 | 15.79 | 15.95 | 15.485 | 15.60 | 121,986 |
| 17/08/26 | 16.15 | 16.42 | 15.71 | 15.82 | 134,845 |
| 14/08/26 | 16.21 | 16.44 | 15.865 | 16.03 | 98,047 |
| 13/08/26 | 16.21 | 16.29 | 15.77 | 16.18 | 129,661 |
| 12/08/26 | 16.24 | 16.43 | 15.87 | 16.15 | 127,571 |
| 11/08/26 | 16.03 | 16.36 | 15.80 | 16.08 | 161,315 |
| 10/08/26 | 17.08 | 17.463 | 16.01 | 16.06 | 245,472 |
|
|
||||
|
|
||||
|
|