| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.32▼ | 13.32▼ | 13.21▲ | 13.07▲ | 13.47▼ |
| MA10 | 13.27▼ | 13.14▲ | 13.07▲ | 13.54▼ | 13.21▲ |
| MA20 | 13.10▲ | 13.02▲ | 12.99▲ | 13.69▼ | 11.19▲ |
| MA50 | 13.04▲ | 13.17▲ | 13.49▼ | 13.07▲ | 8.27▲ |
| MA100 | 13.19▲ | 13.54▼ | 13.65▼ | 10.91▲ | 6.89▲ |
| MA200 | 13.63▼ | 13.59▼ | 13.34▼ | 8.64▲ | 6.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.063▲ | 0.081▲ | -0.165▼ | 0.095▲ |
| RSI | 56.497▲ | 55.731▲ | 53.027▲ | 50.124▲ | 64.686▲ |
| STOCH | 79.573 | 92.593▲ | 68.522 | 18.310▼ | 62.146 |
| WILL %R | -19.444▲ | -19.444▲ | -19.444▲ | -69.291 | -29.285 |
| CCI | 30.254 | 67.361 | 108.379▲ | -56.590 | 50.926 |
|
Sunday, February 01, 2026 02:23 AM
Envela Corporation's consumer segment, highly correlated to gold prices, is poised for further upside if gold surges. Read why ELA stock is rated buy.
|
|
Thursday, January 08, 2026 05:54 AM
Most of us have heard the dictum "the trend is your friend." And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability ...
|
|
Monday, November 17, 2025 11:40 PM
Envela delivered a standout Q3, with revenue up 21% YoY and strong growth in both Consumer and Commercial segments. ELA's Consumer division remains the main growth engine, benefiting from high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 12.96 | 13.44 | 12.96 | 13.35 | 79,000 |
| 05/02/26 | 12.80 | 13.11 | 12.57 | 12.79 | 77,700 |
| 04/02/26 | 13.01 | 13.26 | 12.65 | 12.88 | 98,000 |
| 03/02/26 | 13.23 | 13.46 | 12.99 | 13.21 | 80,900 |
| 02/02/26 | 13.60 | 14.03 | 13.01 | 13.12 | 99,833 |
| 30/01/26 | 14.96 | 15.00 | 13.47 | 13.64 | 92,400 |
| 29/01/26 | 14.28 | 15.11 | 13.98 | 14.84 | 128,000 |
| 28/01/26 | 13.62 | 14.24 | 13.62 | 14.19 | 56,437 |
| 27/01/26 | 13.72 | 13.75 | 13.347 | 13.63 | 17,739 |
| 26/01/26 | 13.71 | 13.93 | 13.27 | 13.72 | 84,700 |
|
|
||||
|
|
||||
|
|