| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.70▼ | 12.74▼ | 12.90▼ | 12.94▼ | 12.84▼ |
| MA10 | 12.83▼ | 12.96▼ | 13.05▼ | 12.79▼ | 12.02▲ |
| MA20 | 12.99▼ | 13.11▼ | 12.90▼ | 12.83▼ | 9.95▲ |
| MA50 | 13.17▼ | 12.70▼ | 12.75▼ | 11.71▲ | 7.71▲ |
| MA100 | 12.85▼ | 12.78▼ | 12.83▼ | 9.70▲ | 6.52▲ |
| MA200 | 12.76▼ | 12.79▼ | 12.37▲ | 7.93▲ | 6.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.092▼ | -0.048▼ | -0.096▼ | 0.244▲ |
| RSI | 32.354▼ | 40.217▼ | 44.334▼ | 51.004▲ | 65.243▲ |
| STOCH | 5.996▼ | 2.534▼ | 26.150 | 49.880 | 71.152 |
| WILL %R | -88.350▼ | -92.771▼ | -83.857▼ | -60.391 | -31.069 |
| CCI | -133.200▼ | -132.773▼ | -119.431▼ | -26.576 | 56.090 |
|
Thursday, November 27, 2025 06:15 AM
A strong stock as of late has been Envela Corporation (ELA). Shares have been marching higher, with the stock up 29.5% over the past month. The stock hit a new 52-week high of $11.7 in the previous ...
|
|
Monday, November 17, 2025 09:55 AM
The average one-year price target for Envela (NYSEAM:ELA) has been revised to $13.26 / share. This is an increase of 30.00% from the prior estimate of $10.20 dated November 7, 2025. The price target ...
|
|
Tuesday, November 11, 2025 06:15 AM
Have you been paying attention to shares of Envela Corporation (ELA)? Shares have been on the move with the stock up 44.3% over the past month. The stock hit a new 52-week high of $11.29 in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 13.25 | 13.25 | 12.56 | 12.62 | 80,411 |
| 08/01/26 | 13.27 | 13.64 | 13.0273 | 13.30 | 60,719 |
| 07/01/26 | 12.74 | 13.61 | 12.74 | 13.26 | 106,300 |
| 06/01/26 | 12.58 | 12.8199 | 12.20 | 12.74 | 63,082 |
| 05/01/26 | 12.21 | 12.88 | 11.00 | 12.76 | 99,500 |
| 02/01/26 | 13.33 | 13.555 | 11.94 | 11.99 | 120,572 |
| 31/12/25 | 12.67 | 14.11 | 12.67 | 13.38 | 100,900 |
| 30/12/25 | 12.85 | 13.00 | 12.53 | 12.53 | 9,861 |
| 29/12/25 | 12.52 | 12.98 | 12.50 | 12.81 | 36,770 |
| 26/12/25 | 12.96 | 12.96 | 12.3339 | 12.50 | 25,576 |
|
|
||||
|
|
||||
|
|