| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.24▲ | 13.05▲ | 12.94▲ | 12.51▲ | 12.21▲ |
| MA10 | 13.17▲ | 12.77▲ | 12.43▲ | 12.58▲ | 10.77▲ |
| MA20 | 12.94▲ | 12.43▲ | 12.40▲ | 12.13▲ | 9.04▲ |
| MA50 | 12.50▲ | 12.47▲ | 12.47▲ | 10.36▲ | 7.38▲ |
| MA100 | 12.51▲ | 12.61▲ | 12.30▲ | 8.75▲ | 6.27▲ |
| MA200 | 12.58▲ | 11.88▲ | 11.29▲ | 7.41▲ | 6.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.134▲ | 0.149▲ | -0.091▼ | 0.499▲ |
| RSI | 68.124▲ | 72.040▲ | 69.330▲ | 67.594▲ | 80.008▲ |
| STOCH | 80.295▲ | 97.904▲ | 97.498▲ | 40.034 | 86.424▲ |
| WILL %R | -6.195▲ | -2.011▲ | -2.011▲ | -18.122▲ | -6.185▲ |
| CCI | 85.065 | 123.021▲ | 143.690▲ | 82.628 | 112.182▲ |
|
Thursday, November 27, 2025 06:15 AM
A strong stock as of late has been Envela Corporation (ELA). Shares have been marching higher, with the stock up 29.5% over the past month. The stock hit a new 52-week high of $11.7 in the previous ...
|
|
Monday, November 17, 2025 11:40 PM
Envela delivered a standout Q3, with revenue up 21% YoY and strong growth in both Consumer and Commercial segments. ELA's Consumer division remains the main growth engine, benefiting from high ...
|
|
Monday, November 17, 2025 09:55 AM
The average one-year price target for Envela (NYSEAM:ELA) has been revised to $13.26 / share. This is an increase of 30.00% from the prior estimate of $10.20 dated November 7, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 12.34 | 13.35 | 12.34 | 13.315 | 222,982 |
| 17/12/25 | 12.02 | 12.30 | 11.59 | 11.70 | 99,245 |
| 16/12/25 | 12.63 | 12.65 | 12.23 | 12.44 | 33,600 |
| 15/12/25 | 12.77 | 12.77 | 12.26 | 12.56 | 32,466 |
| 12/12/25 | 12.74 | 12.74 | 12.38 | 12.52 | 16,797 |
| 11/12/25 | 12.39 | 12.86 | 12.335 | 12.54 | 32,899 |
| 10/12/25 | 12.32 | 12.66 | 11.96 | 12.54 | 84,100 |
| 09/12/25 | 12.53 | 12.6999 | 12.23 | 12.50 | 62,018 |
| 08/12/25 | 13.06 | 13.7199 | 12.51 | 12.51 | 76,919 |
| 05/12/25 | 13.38 | 13.54 | 12.83 | 13.20 | 68,800 |
|
|
||||
|
|
||||
|
|