| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.01▼ | 12.85▲ | 12.85▲ | 13.39▼ | 12.96▲ |
| MA10 | 12.97▼ | 12.79▲ | 12.85▲ | 12.87▲ | 11.40▲ |
| MA20 | 12.85▲ | 12.99▼ | 13.34▼ | 12.65▲ | 9.45▲ |
| MA50 | 12.94▲ | 13.32▼ | 12.91▲ | 10.81▲ | 7.52▲ |
| MA100 | 13.37▼ | 12.86▲ | 12.80▲ | 9.06▲ | 6.37▲ |
| MA200 | 13.09▼ | 12.47▲ | 11.76▲ | 7.57▲ | 6.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.009▲ | -0.077▼ | -0.067▼ | 0.493▲ |
| RSI | 53.024▲ | 46.152▼ | 47.117▼ | 56.953▲ | 69.475▲ |
| STOCH | 83.466▲ | 58.489 | 36.858 | 49.725 | 83.944▲ |
| WILL %R | -25.000▲ | -31.304 | -69.020 | -60.286 | -26.541 |
| CCI | 30.559 | 89.842 | -9.483 | 19.560 | 114.143▲ |
|
Thursday, November 27, 2025 06:15 AM
A strong stock as of late has been Envela Corporation (ELA). Shares have been marching higher, with the stock up 29.5% over the past month. The stock hit a new 52-week high of $11.7 in the previous ...
|
|
Monday, November 17, 2025 11:40 PM
Envela delivered a standout Q3, with revenue up 21% YoY and strong growth in both Consumer and Commercial segments. ELA's Consumer division remains the main growth engine, benefiting from high ...
|
|
Monday, November 17, 2025 09:55 AM
The average one-year price target for Envela (NYSEAM:ELA) has been revised to $13.26 / share. This is an increase of 30.00% from the prior estimate of $10.20 dated November 7, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 12.74 | 13.08 | 12.73 | 12.98 | 70,900 |
| 23/12/25 | 12.80 | 13.20 | 12.565 | 12.71 | 63,781 |
| 22/12/25 | 14.49 | 15.09 | 12.8501 | 13.23 | 151,479 |
| 19/12/25 | 12.84 | 15.06 | 12.54 | 14.57 | 365,500 |
| 18/12/25 | 12.02 | 13.48 | 11.70 | 13.48 | 234,347 |
| 17/12/25 | 12.02 | 12.30 | 11.59 | 11.70 | 99,245 |
| 16/12/25 | 12.63 | 12.65 | 12.23 | 12.44 | 33,600 |
| 15/12/25 | 12.77 | 12.77 | 12.26 | 12.56 | 32,466 |
| 12/12/25 | 12.74 | 12.74 | 12.38 | 12.52 | 16,797 |
| 11/12/25 | 12.39 | 12.86 | 12.335 | 12.54 | 32,899 |
|
|
||||
|
|
||||
|
|