| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.59▼ | 6.57▼ | 6.55▼ | 6.57▼ | 6.37▲ |
| MA10 | 6.59▼ | 6.53▼ | 6.52▼ | 6.43▲ | 6.14▲ |
| MA20 | 6.53▼ | 6.56▼ | 6.62▼ | 6.34▲ | 6.60▼ |
| MA50 | 6.57▼ | 6.59▼ | 6.48▲ | 6.12▲ | 5.84▲ |
| MA100 | 6.59▼ | 6.41▲ | 6.37▲ | 6.62▼ | 5.43▲ |
| MA200 | 6.42▲ | 6.37▲ | 6.09▲ | 6.01▲ | 5.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.004▲ | -0.017▼ | 0.024▲ | -0.056▼ |
| RSI | 45.944▼ | 45.649▼ | 46.361▼ | 53.426▲ | 52.679▲ |
| STOCH | 77.579 | 83.083▲ | 58.555 | 81.475▲ | 68.325 |
| WILL %R | -50.000 | -50.000 | -65.278 | -31.839 | -39.823 |
| CCI | -35.160 | 32.220 | -18.913 | 35.088 | 47.362 |
| CDL | $ELA Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 23, 2025 05:31 AM
AI-Powered Search Solution Helps Educators Find Materials with Ease WOBURN, MA / ACCESS Newswire / April 23, 2025 / Bridgeline Digital, Inc. (NASDAQ:BLIN), a leader in AI-driven marketing technology, ...
|
|
Tuesday, April 22, 2025 10:31 PM
Inc. (NASDAQ:BLIN), a leader in AI-driven marketing technology, announced that a leading educational publisher specializing in English Language Arts (ELA) has launched HawkSearch Hybrid Search to ...
|
|
Tuesday, April 15, 2025 11:14 AM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.35 | 6.63 | 6.35 | 6.46 | 7,110 |
| 30/04/25 | 6.3832 | 6.815 | 6.37 | 6.37 | 23,052 |
| 29/04/25 | 6.65 | 6.74 | 6.65 | 6.74 | 8,347 |
| 28/04/25 | 6.66 | 6.791 | 6.572 | 6.64 | 9,252 |
| 25/04/25 | 6.66 | 6.66 | 6.647 | 6.66 | 3,398 |
| 24/04/25 | 6.39 | 6.70 | 6.39 | 6.66 | 14,300 |
| 23/04/25 | 6.27 | 6.605 | 6.27 | 6.43 | 21,944 |
| 22/04/25 | 5.96 | 6.48 | 5.94 | 6.29 | 34,626 |
| 21/04/25 | 6.11 | 6.24 | 5.91 | 5.91 | 11,400 |
| 17/04/25 | 6.14 | 6.365 | 5.835 | 6.12 | 24,919 |
|
|
||||
|
|
||||
|
|