| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.04▲ | 13.06▲ | 13.09▼ | 12.06▲ | 11.18▲ |
| MA10 | 13.09▼ | 12.89▲ | 12.72▲ | 11.41▲ | 9.69▲ |
| MA20 | 12.97▲ | 12.41▲ | 12.15▲ | 10.96▲ | 8.32▲ |
| MA50 | 12.28▲ | 11.80▲ | 11.42▲ | 9.26▲ | 7.15▲ |
| MA100 | 11.84▲ | 11.14▲ | 11.00▲ | 8.02▲ | 6.09▲ |
| MA200 | 11.13▲ | 10.76▲ | 9.95▲ | 7.07▲ | 5.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.040▲ | 0.086▲ | 0.141▲ | 0.491▲ |
| RSI | 62.027▲ | 68.936▲ | 72.421▲ | 80.190▲ | 85.279▲ |
| STOCH | 35.279 | 75.797 | 88.203▲ | 88.293▲ | 85.298▲ |
| WILL %R | -53.012 | -19.130▲ | -11.765▲ | -12.104▲ | -6.432▲ |
| CCI | -36.189 | 64.531 | 87.539 | 184.956▲ | 167.469▲ |
|
Monday, November 17, 2025 09:55 AM
The average one-year price target for Envela (NYSEAM:ELA) has been revised to $13.26 / share. This is an increase of 30.00% from the prior estimate of $10.20 dated November 7, 2025. The price target ...
|
|
Tuesday, November 11, 2025 06:15 AM
Have you been paying attention to shares of Envela Corporation (ELA)? Shares have been on the move with the stock up 44.3% over the past month. The stock hit a new 52-week high of $11.29 in the ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, B. Riley Securities reiterated coverage of Envela (NYSEAM:ELA) with a Buy recommendation. As of November 9, 2025, the average one-year price target for Envela ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 12.75 | 13.48 | 12.51 | 13.06 | 158,500 |
| 02/12/25 | 11.60 | 12.74 | 11.53 | 12.50 | 115,400 |
| 01/12/25 | 11.48 | 11.71 | 11.44 | 11.56 | 52,600 |
| 28/11/25 | 11.78 | 11.97 | 11.53 | 11.53 | 32,700 |
| 26/11/25 | 11.60 | 11.70 | 11.41 | 11.64 | 55,700 |
| 25/11/25 | 10.80 | 11.55 | 10.80 | 11.53 | 67,000 |
| 24/11/25 | 10.44 | 10.99 | 10.17 | 10.74 | 75,200 |
| 21/11/25 | 10.55 | 10.71 | 10.18 | 10.49 | 49,400 |
| 20/11/25 | 10.63 | 11.37 | 10.51 | 10.57 | 56,328 |
| 19/11/25 | 10.44 | 10.60 | 10.225 | 10.53 | 25,008 |
|
|
||||
|
|
||||
|
|