| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.37▼ | 17.46▼ | 17.38▼ | 15.48▲ | 14.37▲ |
| MA10 | 17.44▼ | 17.35▼ | 17.21▲ | 13.86▲ | 13.86▲ |
| MA20 | 17.43▼ | 17.14▲ | 16.93▲ | 13.64▲ | 13.14▲ |
| MA50 | 17.22▲ | 16.70▲ | 14.67▲ | 13.53▲ | 9.38▲ |
| MA100 | 16.89▲ | 14.53▲ | 13.75▲ | 12.62▲ | 7.56▲ |
| MA200 | 15.78▲ | 13.88▲ | 13.48▲ | 9.74▲ | 6.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.021▼ | -0.085▼ | 0.520▲ | 0.151▲ |
| RSI | 47.913▼ | 60.267▲ | 65.294▲ | 72.353▲ | 71.953▲ |
| STOCH | 32.436 | 88.053▲ | 93.662▲ | 57.806 | 56.795 |
| WILL %R | -75.000▼ | -25.281 | -17.442▲ | -3.775▲ | -3.435▲ |
| CCI | -159.173▼ | 53.789 | 86.111 | 153.300▲ | 281.600▲ |
|
Friday, March 20, 2026 12:50 PM
Envela Corporation delivered a dramatic Q4 FY25 beat, with EPS up ~180% and revenue up 66% to $80.5 million. Click for this earnings update of ELA stock.
|
|
Thursday, March 19, 2026 10:04 AM
Envela (ELA) soared in Thursday trading after the company topped analysts estimates with its fourth-quarter earnings report. The recommerce specialist pointed to strong consumer demand, with bullion ...
|
|
Thursday, January 08, 2026 05:54 AM
Most of us have heard the dictum "the trend is your friend." And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 16.845 | 17.55 | 16.845 | 17.325 | 108,234 |
| 23/03/26 | 16.69 | 17.22 | 15.9401 | 16.70 | 172,557 |
| 20/03/26 | 15.86 | 17.10 | 15.4239 | 16.52 | 267,230 |
| 19/03/26 | 13.03 | 17.3499 | 13.03 | 15.23 | 1,881,158 |
| 18/03/26 | 11.89 | 12.11 | 11.59 | 11.61 | 82,000 |
| 17/03/26 | 12.20 | 12.45 | 11.89 | 12.12 | 52,394 |
| 16/03/26 | 12.17 | 12.67 | 11.97 | 12.07 | 49,609 |
| 13/03/26 | 12.60 | 12.60 | 11.87 | 11.95 | 85,640 |
| 12/03/26 | 12.25 | 12.76 | 12.005 | 12.54 | 65,476 |
| 11/03/26 | 12.71 | 13.12 | 12.0485 | 12.56 | 109,701 |
|
|
||||
|
|
||||
|
|