| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.84▼ | 23.91▼ | 23.80▼ | 23.89▼ | 21.77▲ |
| MA10 | 23.92▼ | 23.76▲ | 23.84▼ | 24.02▼ | 19.51▲ |
| MA20 | 23.78▲ | 23.84▼ | 23.82▼ | 21.47▲ | 16.33▲ |
| MA50 | 23.83▼ | 23.66▲ | 23.88▼ | 18.54▲ | 11.60▲ |
| MA100 | 23.80▼ | 23.93▼ | 22.98▲ | 15.92▲ | 8.80▲ |
| MA200 | 23.82▼ | 22.41▲ | 20.36▲ | 12.56▲ | 7.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.011▲ | 0.025▲ | 0.795▲ |
| RSI | 49.480▼ | 49.642▼ | 49.818▼ | 64.510▲ | 77.896▲ |
| STOCH | 33.889 | 44.296 | 31.991 | 49.804 | 86.926▲ |
| WILL %R | -63.309 | -63.309 | -71.508 | -30.401 | -20.234▲ |
| CCI | -1.917 | 16.968 | -22.207 | 33.309 | 152.297▲ |
| CDL | $ELA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 20, 2026 01:49 PM
Envela Corporation delivered a dramatic Q4 FY25 beat, with EPS up ~180% and revenue up 66% to $80.5 million. ELA's Consumer segment drove profitability, with operating income surging ~2,200% and now ...
|
|
Thursday, January 08, 2026 05:54 AM
Most of us have heard the dictum "the trend is your friend." And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability ...
|
|
Monday, November 17, 2025 11:40 PM
Envela delivered a standout Q3, with revenue up 21% YoY and strong growth in both Consumer and Commercial segments. ELA's Consumer division remains the main growth engine, benefiting from high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 23.94 | 24.42 | 23.44 | 23.85 | 72,820 |
| 21/05/26 | 24.50 | 24.7999 | 23.55 | 23.97 | 56,692 |
| 20/05/26 | 22.93 | 24.09 | 22.25 | 24.07 | 152,677 |
| 19/05/26 | 24.54 | 24.72 | 22.615 | 22.75 | 120,072 |
| 18/05/26 | 24.10 | 25.74 | 24.03 | 24.79 | 68,015 |
| 15/05/26 | 23.71 | 24.58 | 23.51 | 24.10 | 70,124 |
| 14/05/26 | 24.40 | 24.50 | 23.48 | 23.92 | 137,761 |
| 13/05/26 | 24.25 | 24.798 | 23.78 | 24.35 | 118,810 |
| 12/05/26 | 24.21 | 24.59 | 23.14 | 24.17 | 165,929 |
| 11/05/26 | 25.65 | 26.96 | 24.07 | 24.27 | 260,667 |
|
|
||||
|
|
||||
|
|