| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.69▼ | 7.64▲ | 7.64▲ | 7.40▲ | 7.40▲ |
| MA10 | 7.67▲ | 7.61▲ | 7.63▲ | 7.39▲ | 6.71▲ |
| MA20 | 7.64▲ | 7.53▲ | 7.51▲ | 7.40▲ | 6.37▲ |
| MA50 | 7.50▲ | 7.32▲ | 7.36▲ | 6.67▲ | 6.42▲ |
| MA100 | 7.32▲ | 7.39▲ | 7.40▲ | 6.40▲ | 5.52▲ |
| MA200 | 7.39▲ | 7.12▲ | 6.81▲ | 6.52▲ | 5.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.012▲ | -0.035▼ | 0.178▲ |
| RSI | 55.671▲ | 59.061▲ | 60.137▲ | 63.166▲ | 64.104▲ |
| STOCH | 72.733 | 65.581 | 69.329 | 48.749 | 86.224▲ |
| WILL %R | -22.388▲ | -22.388▲ | -17.442▲ | -12.651▲ | -4.449▲ |
| CCI | 40.967 | 68.588 | 77.778 | 120.227▲ | 97.385 |
| ▲ GAP | $ELA Open Gap Up %2 | Set Alert |
|
Thursday, September 04, 2025 08:39 AM
Shares of crypto treasury companies retreated on Thursday after a media report that Nasdaq (NASDAQ:NDAQ) was tightening oversight of listed firms seeking to boost valuations by issuing stock to buy ...
|
|
Thursday, September 04, 2025 02:25 AM
Nasdaq (NASDAQ:NDAQ) has proposed updating its listing standards, including a higher minimum public float and stricter requirements for Chinese companies. The proposal follows Nasdaq's (NASDAQ:NDAQ) ...
|
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 7.565 | 7.75 | 7.565 | 7.675 | 27,771 |
| 17/09/25 | 7.34 | 7.74 | 7.33 | 7.41 | 56,931 |
| 16/09/25 | 7.43 | 7.45 | 7.185 | 7.42 | 30,963 |
| 15/09/25 | 7.14 | 7.50 | 7.02 | 7.43 | 56,689 |
| 12/09/25 | 7.06 | 7.25 | 6.96 | 7.05 | 37,900 |
| 11/09/25 | 7.21 | 7.21 | 6.95 | 7.09 | 59,200 |
| 10/09/25 | 7.48 | 7.48 | 7.12 | 7.15 | 43,500 |
| 09/09/25 | 7.65 | 7.66 | 7.36 | 7.56 | 38,300 |
| 08/09/25 | 7.47 | 7.76 | 7.41 | 7.63 | 93,149 |
| 05/09/25 | 7.60 | 7.64 | 7.34 | 7.49 | 31,100 |
|
|
||||
|
|
||||
|
|