| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.41▲ | 7.40▲ | 7.40▲ | 7.46▲ | 6.64▲ |
| MA10 | 7.40▲ | 7.37▲ | 7.37▲ | 7.29▲ | 6.29▲ |
| MA20 | 7.37▲ | 7.41▲ | 7.43▲ | 6.79▲ | 6.25▲ |
| MA50 | 7.47▼ | 7.33▲ | 7.28▲ | 6.30▲ | 6.30▲ |
| MA100 | 7.34▲ | 6.99▲ | 6.75▲ | 6.25▲ | 5.43▲ |
| MA200 | 6.97▲ | 6.41▲ | 6.37▲ | 6.45▲ | 5.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.003▼ | -0.012▼ | 0.049▲ | 0.161▲ |
| RSI | 55.058▲ | 54.065▲ | 54.509▲ | 69.512▲ | 65.036▲ |
| STOCH | 72.836 | 89.198▲ | 83.506▲ | 73.697 | 64.621 |
| WILL %R | 0.000▲ | 0.000▲ | -25.610 | -19.549▲ | -11.017▲ |
| CCI | 152.758▲ | 85.421 | 60.189 | 75.827 | 198.471▲ |
|
Monday, June 16, 2025 04:31 AM
Building on the NYSE’s 230 years of experience as the world’s leading exchange operator, NYSE Texas launched earlier this year as the first securities exchange to operate in the State of Texas.
|
|
Thursday, May 15, 2025 02:00 PM
Envela Corporation (NYSE American:ELA) is a leading provider of re-commerce services, driving innovation at the forefront of the circular economy. We Reuse, Recycle, and Reimagine to offer ...
|
|
Thursday, May 15, 2025 06:00 AM
IRVING, TX / ACCESS Newswire / May 15, 2025 / Envela Corporation today announced the dual listing of its common stock on NYSE Texas, the newly launched fully electronic equities exchange based in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 7.42 | 7.47 | 7.26 | 7.47 | 40,000 |
| 28/08/25 | 7.31 | 7.45 | 7.08 | 7.34 | 49,600 |
| 27/08/25 | 7.50 | 7.50 | 7.29 | 7.35 | 36,400 |
| 26/08/25 | 7.60 | 7.70 | 7.28 | 7.57 | 113,400 |
| 25/08/25 | 7.33 | 7.73 | 7.33 | 7.56 | 150,500 |
| 22/08/25 | 7.18 | 7.50 | 7.15 | 7.29 | 59,600 |
| 21/08/25 | 6.99 | 7.18 | 6.99 | 7.13 | 23,900 |
| 20/08/25 | 6.98 | 7.16 | 6.80 | 7.15 | 16,900 |
| 19/08/25 | 7.14 | 7.25 | 6.86 | 7.01 | 60,470 |
| 18/08/25 | 6.87 | 7.29 | 6.87 | 7.06 | 61,800 |
|
|
||||
|
|
||||
|
|