| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.24▲ | 13.09▲ | 13.09▲ | 13.06▲ | 13.35▼ |
| MA10 | 13.12▲ | 13.00▲ | 12.98▲ | 12.98▲ | 13.25▼ |
| MA20 | 13.02▲ | 13.03▲ | 13.06▲ | 13.27▼ | 11.72▲ |
| MA50 | 13.11▲ | 13.00▲ | 12.94▲ | 13.18▲ | 8.54▲ |
| MA100 | 13.06▲ | 12.95▲ | 13.15▲ | 11.38▲ | 7.06▲ |
| MA200 | 12.97▲ | 13.33▼ | 13.32▼ | 8.93▲ | 6.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.022▲ | 0.014▲ | -0.032▼ | -0.054▼ |
| RSI | 56.980▲ | 58.080▲ | 57.029▲ | 50.935▲ | 62.877▲ |
| STOCH | 77.688 | 80.214▲ | 71.130 | 44.692 | 62.293 |
| WILL %R | -23.364▲ | -20.000▲ | -20.000▲ | -51.974 | -36.667 |
| CCI | 83.537 | 187.078▲ | 179.306▲ | 46.922 | 33.507 |
|
Sunday, February 01, 2026 03:22 AM
Envela is a leading re-commerce player with strong momentum, trading near all-time highs and offering a unique circular economy exposure. I rate ELA a buy with a $15.4 target price, implying 13% ...
|
|
Thursday, January 08, 2026 05:54 AM
Most of us have heard the dictum "the trend is your friend." And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability ...
|
|
Monday, November 17, 2025 09:55 AM
The average one-year price target for Envela (NYSEAM:ELA) has been revised to $13.26 / share. This is an increase of 30.00% from the prior estimate of $10.20 dated November 7, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 12.88 | 13.41 | 12.78 | 13.24 | 42,522 |
| 19/02/26 | 13.08 | 13.17 | 12.70 | 12.99 | 64,200 |
| 18/02/26 | 13.10 | 13.76 | 12.98 | 13.02 | 43,485 |
| 17/02/26 | 12.91 | 13.27 | 12.78 | 13.22 | 88,500 |
| 13/02/26 | 12.83 | 13.19 | 12.65 | 12.85 | 46,000 |
| 12/02/26 | 12.91 | 13.00 | 12.66 | 12.79 | 69,105 |
| 11/02/26 | 12.60 | 12.90 | 12.51 | 12.71 | 86,300 |
| 10/02/26 | 12.96 | 13.175 | 12.63 | 12.66 | 28,279 |
| 09/02/26 | 13.12 | 13.41 | 12.63 | 12.96 | 92,000 |
| 06/02/26 | 12.96 | 13.44 | 12.96 | 13.35 | 79,000 |
|
|
||||
|
|
||||
|
|