| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▲ | 3.93▼ | 3.93▼ | 3.99▼ | 3.66▲ |
| MA10 | 3.95▼ | 3.96▼ | 3.94▼ | 4.00▼ | 3.68▲ |
| MA20 | 3.93▼ | 3.95▼ | 3.97▼ | 3.74▲ | 20.54▼ |
| MA50 | 3.99▼ | 3.96▼ | 3.92▼ | 3.62▲ | 95.57▼ |
| MA100 | 3.86▲ | 3.64▲ | 3.54▲ | 25.05▼ | 208.26▼ |
| MA200 | 3.49▲ | 3.60▲ | 3.63▲ | 74.88▼ | 306.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.010▼ | -0.020▼ | 0.122▲ | 4.853▲ |
| RSI | 45.142▼ | 46.378▼ | 46.174▼ | 44.370▼ | 25.092▼ |
| STOCH | 8.987▼ | 64.138 | 75.731 | 61.953 | 26.585 |
| WILL %R | -84.615▼ | -38.596 | -38.596 | -55.000 | -61.672 |
| CCI | -70.209 | -32.998 | -60.308 | -16.764 | 41.037 |
| CDL | $EKSO Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 06:01 AM
YY Group Holding Limited (YYGH) shares gained 122.9% to $0.7581 in pre-market trading. YY Group shares dipped 64% on Wednesday after the company announced the pricing of its $4 million registered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 3.88 | 4.0117 | 3.8106 | 3.83 | 34,839 |
| 11/09/25 | 3.53 | 4.13 | 3.47 | 3.92 | 124,475 |
| 10/09/25 | 4.06 | 4.0984 | 3.885 | 4.01 | 21,328 |
| 09/09/25 | 4.22 | 4.22 | 3.97 | 4.055 | 31,485 |
| 08/09/25 | 3.98 | 4.22 | 3.98 | 4.12 | 19,793 |
| 05/09/25 | 4.06 | 4.076 | 3.9216 | 4.04 | 16,099 |
| 04/09/25 | 4.21 | 4.2334 | 3.9298 | 4.06 | 29,850 |
| 03/09/25 | 3.94 | 4.27 | 3.822 | 4.23 | 85,913 |
| 02/09/25 | 3.75 | 3.96 | 3.64 | 3.95 | 58,949 |
| 29/08/25 | 3.89 | 3.96 | 3.75 | 3.75 | 10,080 |
|
|
||||
|
|
||||
|
|