Ekso Bionics Holdings, Inc (EKSO) Stock Price

4.73 ▲ +0.26 (+5.82%)
Open: 4.59 Vol: 14.1K Day's range: 4.4839 - 4.80 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EKSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.56▲ 4.53▲ 4.49▲ 4.38▲ 4.67▲
MA10 4.51▲ 4.43▲ 4.33▲ 4.26▲ 4.87▼
MA20 4.42▲ 4.24▲ 4.24▲ 4.66▲ 4.32▲
MA50 4.36▲ 4.63▲ 4.71▼ 4.86▼ 54.71▼
MA100 4.72▼ 4.87▼ 4.83▼ 4.27▲ 172.81▼
MA200 4.86▼ 4.98▼ 4.90▼ 37.11▼ 271.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.084▲ 0.089▲ 0.000▲ 4.783▲
RSI 69.350▲ 61.822▲ 58.546▲ 52.078▲ 28.033▼
STOCH 81.880▲ 92.022▲ 93.153▲ 38.636     51.397    
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.201     -43.589    
CCI 178.288▲ 144.574▲ 140.224▲ 32.430     -13.684    
Latest Filters Detected On EKSO
▲ RSI&VOL $EKSO RSI Cross Up and Volume Set Alert
RSI $EKSO RSI(14) Crossed Above 50 Set Alert
▲ MACD $EKSO MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $EKSO Open Gap Up %2 Set Alert
Ekso Bionics Holdings, Inc News
Ekso Bionics Announces $3.7 Million Registered Direct Offering of Common Stock Priced At-the-Market under Nasdaq Rules
Wednesday, October 29, 2025 01:00 AM
SAN RAFAEL, Calif., Oct. 29, 2025 (GLOBE NEWSWIRE) -- Ekso Bionics Holdings, Inc. (the “Company”) (Nasdaq: EKSO), a leading developer of exoskeletons for medical and industrial use, today announced ...
Ekso Bionics Reports Third Quarter 2025 Financial Results
Tuesday, October 28, 2025 01:05 PM
“As demonstrated by our revenue rebound, increased gross margin and improved bottom line in Q3-2025, we were able to successfully navigate through an unusually challenging second quarter,” said Scott ...
Ekso Bionics: Q3 Earnings Snapshot
Tuesday, October 28, 2025 09:17 AM
SAN RAFAEL, Calif. (AP) — SAN RAFAEL, Calif. (AP) — Ekso Bionics Holdings Inc. (EKSO) on Tuesday reported a loss of $1.4 million in its third quarter. On a per-share basis, the San Rafael, ...
EKSO historical stock data
date open high low close volume
28/11/25 4.59 4.80 4.4839 4.73 14,103
26/11/25 4.27 4.595 4.27 4.47 10,045
25/11/25 4.23 4.39 4.1602 4.38 7,575
24/11/25 4.10 4.32 4.10 4.22 8,630
21/11/25 3.92 4.1918 3.92 4.08 16,753
20/11/25 4.16 4.2907 3.86 3.87 27,660
19/11/25 4.23 4.315 4.00 4.03 19,990
18/11/25 4.16 4.2325 3.845 4.175 48,148
17/11/25 4.56 4.79 4.03 4.16 34,136
14/11/25 4.70 4.77 4.47 4.49 38,250
Quote Details
52wk Low:2.73
52wk High:224.617
Vol:14.1K
Avg Vol(3m):1M
1Y Chng:-96.29%
1M Chng:+2.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.41M