| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▼ | 4.05▼ | 4.05▼ | 4.09▼ | 31.96▼ |
| MA10 | 4.14▼ | 4.14▼ | 4.14▼ | 4.24▼ | 63.89▼ |
| MA20 | 4.21▼ | 4.21▼ | 4.22▼ | 23.35▼ | 86.30▼ |
| MA50 | 4.28▼ | 4.32▼ | 4.34▼ | 66.78▼ | 160.94▼ |
| MA100 | 4.36▼ | 12.48▼ | 28.01▼ | 90.42▼ | 234.47▼ |
| MA200 | 16.88▼ | 47.08▼ | 63.26▼ | 145.72▼ | 370.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.005▼ | 0.193▲ | 0.976▲ | -6.271▼ |
| RSI | 32.555▼ | 30.913▼ | 24.724▼ | 16.150▼ | 23.747▼ |
| STOCH | 30.369 | 30.369 | 25.829 | 17.439▼ | 11.893▼ |
| WILL %R | -88.618▼ | -88.618▼ | -88.618▼ | -92.742▼ | -99.937▼ |
| CCI | -194.720▼ | -196.703▼ | -191.624▼ | -206.610▼ | -150.448▼ |
| ▼ GAP | $EKSO Open Gap Down %2 | Set Alert |
|
Tuesday, June 03, 2025 01:21 PM
Ekso Bionics (EKSO) – Ekso Bionics develops wearable robotic ... On May 28, the company announced a 1-for-30 reverse stock split to meet NYSE American listing standards. The split will be effective on ...
|
|
Monday, May 19, 2025 01:40 PM
SAN RAFAEL, Calif., May 19, 2025 (GLOBE NEWSWIRE) -- Ekso Bionics Holdings, Inc. (the “Company”) (Nasdaq: EKSO), a leading developer of exoskeletons for medical and industrial use, today ...
|
|
Monday, May 19, 2025 01:30 PM
SAN RAFAEL, Calif., May 19, 2025 (GLOBE NEWSWIRE) -- Ekso Bionics Holdings, Inc. (the “Company”) (Nasdaq: EKSO), a leading developer of exoskeletons for medical and industrial use, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.78 | 3.98 | 3.75 | 3.84 | 27,513 |
| 12/06/25 | 4.19 | 4.19 | 3.811 | 3.865 | 77,348 |
| 11/06/25 | 4.195 | 4.42 | 4.15 | 4.23 | 38,876 |
| 10/06/25 | 4.20 | 4.30 | 4.18 | 4.18 | 39,129 |
| 09/06/25 | 4.31 | 4.43 | 4.16 | 4.31 | 30,819 |
| 06/06/25 | 4.29 | 4.53 | 4.26 | 4.27 | 36,484 |
| 05/06/25 | 4.37 | 4.4905 | 4.12 | 4.31 | 50,105 |
| 04/06/25 | 4.29 | 4.75 | 4.18 | 4.36 | 154,913 |
| 03/06/25 | 4.74 | 4.80 | 4.30 | 4.41 | 68,101 |
| 02/06/25 | 4.36 | 4.99 | 4.04 | 4.67 | 122,956 |
|
|
||||
|
|
||||
|
|