| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.52▼ | 8.60▼ | 8.56▼ | 8.22▲ | 8.35▲ |
| MA10 | 8.64▼ | 8.65▼ | 8.55▼ | 8.36▲ | 6.59▲ |
| MA20 | 8.68▼ | 8.48▼ | 8.23▲ | 8.24▲ | 5.71▲ |
| MA50 | 8.60▼ | 8.22▲ | 8.23▲ | 6.06▲ | 30.38▼ |
| MA100 | 8.39▲ | 8.38▲ | 8.18▲ | 5.42▲ | 131.13▼ |
| MA200 | 8.43▼ | 7.47▲ | 6.38▲ | 18.59▼ | 244.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.020▼ | 0.030▲ | -0.124▼ | 3.391▲ |
| RSI | 43.181▼ | 49.588▼ | 51.422▲ | 56.569▲ | 37.353▼ |
| STOCH | 12.373▼ | 33.131 | 62.882 | 49.803 | 60.271 |
| WILL %R | -96.535▼ | -90.278▼ | -64.145 | -53.470 | -46.685 |
| CCI | -84.229 | -86.670 | 7.664 | 59.675 | 100.181▲ |
|
Friday, January 23, 2026 08:32 AM
Detailed price information for Ekso Bionics Holdings Inc (EKSO-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 21, 2026 05:40 AM
Ekso Bionics Holdings, Inc. (the “Company”) (Nasdaq: EKSO), a leading developer of exoskeletons for medical and industrial use, today announced that on January 20, 2026 it entered into securities ...
|
|
Monday, January 05, 2026 03:22 AM
NEW YORK, Jan. 5, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 9.11 | 9.38 | 8.37 | 8.405 | 250,837 |
| 23/01/26 | 8.00 | 8.858 | 7.86 | 8.71 | 196,407 |
| 22/01/26 | 7.93 | 8.2279 | 7.75 | 7.91 | 85,372 |
| 21/01/26 | 8.36 | 8.8251 | 6.93 | 7.85 | 415,587 |
| 20/01/26 | 8.35 | 8.94 | 8.00 | 8.22 | 157,983 |
| 16/01/26 | 8.33 | 9.11 | 8.2001 | 8.86 | 259,202 |
| 15/01/26 | 8.02 | 8.7499 | 7.70 | 8.55 | 230,506 |
| 14/01/26 | 8.26 | 8.46 | 7.9001 | 8.10 | 87,569 |
| 13/01/26 | 8.66 | 8.90 | 7.8551 | 8.22 | 292,618 |
| 12/01/26 | 8.08 | 8.79 | 8.01 | 8.78 | 282,385 |
|
|
||||
|
|
||||
|
|