| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.12▼ | 10.13▼ | 10.14▼ | 10.84▼ | 10.02▼ |
| MA10 | 10.14▼ | 10.14▼ | 10.22▼ | 10.73▼ | 8.90▲ |
| MA20 | 10.18▼ | 10.55▼ | 10.77▼ | 10.02▼ | 6.79▲ |
| MA50 | 10.82▼ | 11.43▼ | 10.87▼ | 8.35▲ | 22.74▼ |
| MA100 | 11.62▼ | 10.68▼ | 10.28▼ | 6.58▲ | 118.74▼ |
| MA200 | 10.83▼ | 9.79▲ | 9.31▲ | 9.46▲ | 233.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.014▼ | -0.097▼ | -0.106▼ | 2.726▲ |
| RSI | 34.546▼ | 34.662▼ | 36.859▼ | 51.513▲ | 42.160▼ |
| STOCH | 36.528 | 35.080 | 22.022 | 54.409 | 64.111 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.332 | -34.213 |
| CCI | -248.957▼ | -116.843▼ | -103.400▼ | -37.872 | 89.403 |
|
Tuesday, February 17, 2026 09:54 PM
Detailed price information for Applied Digital Corp (APLD-Q) from The Globe and Mail including charting and trades.
|
|
Monday, February 02, 2026 05:37 AM
Last Friday, the three most widely followed benchmark indexes closed a mixed week. The Dow Jones Industrial Average and the Nasdaq Composite receded 0.4% and 0.2%, respectively, while the S&P 500 ...
|
|
Saturday, January 31, 2026 10:39 AM
We've identified the following companies as similar to Ekso Bionics Holdings Inc because they operate in a related industry or sector. We also considered size, growth, and various financial metrics to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 10.17 | 10.285 | 9.93 | 9.93 | 23,811 |
| 24/02/26 | 10.64 | 10.865 | 9.80 | 10.17 | 127,498 |
| 23/02/26 | 11.42 | 11.845 | 10.63 | 10.64 | 0 |
| 20/02/26 | 12.30 | 12.55 | 11.16 | 11.18 | 131,490 |
| 19/02/26 | 12.52 | 12.88 | 12.05 | 12.30 | 133,804 |
| 18/02/26 | 11.25 | 13.274 | 11.06 | 12.95 | 285,209 |
| 17/02/26 | 9.70 | 11.40 | 9.60 | 11.155 | 233,992 |
| 13/02/26 | 9.16 | 10.17 | 8.7139 | 9.87 | 228,334 |
| 12/02/26 | 9.88 | 10.00 | 9.06 | 9.20 | 105,752 |
| 11/02/26 | 9.83 | 10.113 | 9.50 | 9.91 | 139,453 |
|
|
||||
|
|
||||
|
|