| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▲ | 3.64▲ | 3.62▲ | 3.39▲ | 3.37▲ |
| MA10 | 3.57▲ | 3.55▲ | 3.52▲ | 3.27▲ | 3.55▲ |
| MA20 | 3.43▲ | 3.39▲ | 3.35▲ | 3.28▲ | 29.75▼ |
| MA50 | 3.26▲ | 3.24▲ | 3.19▲ | 3.48▲ | 106.26▼ |
| MA100 | 3.20▲ | 3.19▲ | 3.37▲ | 36.03▼ | 211.49▼ |
| MA200 | 3.20▲ | 3.55▲ | 3.55▲ | 86.13▼ | 315.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.027▲ | 0.038▲ | 0.357▲ | 3.834▲ |
| RSI | 80.330▲ | 77.391▲ | 75.283▲ | 41.447▼ | 24.839▼ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 82.101▲ | 33.198 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -67.247 |
| CCI | 102.529▲ | 104.527▲ | 106.383▲ | 223.515▲ | -8.567 |
|
Monday, July 28, 2025 03:24 PM
Financial Results Ekso Bionics reported $2.1 million in revenue for Q2 2025, down from $5 million in Q2 2024, primarily due to delays in multi-device Enterprise Health sales. Gross profit was ...
|
|
Tuesday, June 03, 2025 03:26 AM
View the latest Ekso Bionics Holdings Inc. (23E0) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Monday, May 19, 2025 01:40 PM
Ekso Bionics Holdings, Inc., a developer of exoskeletons for medical and industrial applications, announced a reverse stock split at a 1-for-15 ratio effective May 27, 2025, to raise its share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 3.56 | 3.67 | 3.56 | 3.67 | 42,855 |
| 22/08/25 | 3.35 | 3.56 | 3.3499 | 3.55 | 35,507 |
| 21/08/25 | 3.25 | 3.39 | 3.23 | 3.35 | 28,160 |
| 20/08/25 | 3.10 | 3.295 | 3.05 | 3.26 | 42,750 |
| 19/08/25 | 3.17 | 3.307 | 3.05 | 3.10 | 59,268 |
| 18/08/25 | 3.16 | 3.24 | 3.01 | 3.24 | 57,017 |
| 15/08/25 | 3.25 | 3.25 | 3.046 | 3.14 | 32,310 |
| 14/08/25 | 3.21 | 3.2283 | 3.07 | 3.19 | 23,767 |
| 13/08/25 | 3.04 | 3.24 | 3.0363 | 3.21 | 43,042 |
| 12/08/25 | 3.00 | 3.05 | 2.92 | 3.04 | 29,331 |
|
|
||||
|
|
||||
|
|