Ekso Bionics Holdings, Inc (EKSO) Stock Price

4.67 ▼ -0.01 (-0.21%)
Open: 4.65 Vol: 47.72K Day's range: 4.56 - 4.8863 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EKSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.75▼ 4.71▼ 4.73▼ 4.69▼ 4.45▲
MA10 4.71▼ 4.70▼ 4.73▼ 4.55▲ 4.70▼
MA20 4.77▼ 4.73▼ 4.73▼ 4.41▲ 4.34▲
MA50 4.75▼ 4.57▲ 4.50▲ 4.80▼ 49.35▼
MA100 4.57▲ 4.42▲ 4.61▲ 4.36▲ 163.25▼
MA200 4.37▲ 4.71▼ 4.84▼ 31.12▼ 265.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.013▼ -0.013▼ 0.056▲ 4.355▲
RSI 46.759▼ 51.098▲ 52.410▲ 51.616▲ 28.493▼
STOCH 57.418     39.804     40.104     77.778     40.856    
WILL %R -66.129     -67.187     -67.187     -18.750▲ -46.275    
CCI -21.692     -27.295     -38.046     69.906     -27.022    
Latest Filters Detected On EKSO
CDL $EKSO Doji Candlestick Pattern Detected Set Alert
Ekso Bionics Holdings, Inc News
EKSO historical stock data
date open high low close volume
12/12/25 4.65 4.8863 4.56 4.67 47,715
11/12/25 4.77 4.77 4.58 4.68 28,569
10/12/25 4.81 4.93 4.6149 4.84 61,580
09/12/25 4.37 4.84 4.2338 4.82 110,979
08/12/25 4.30 4.5038 4.10 4.42 94,089
05/12/25 4.05 4.505 3.98 4.29 197,334
04/12/25 4.31 4.4635 3.50 4.07 5,479,283
03/12/25 4.6787 4.94 4.30 4.42 76,421
02/12/25 4.75 4.7899 4.51 4.60 6,135
01/12/25 4.59 4.7799 4.59 4.73 9,718
Quote Details
52wk Low:2.73
52wk High:224.617
Vol:47.72K
Avg Vol(3m):2.6M
1Y Chng:-96.60%
1M Chng:-13.36%
Add to Watch List