| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.81▲ | 8.42▲ | 8.37▲ | 8.92▲ | 10.13▼ |
| MA10 | 8.56▲ | 8.24▲ | 8.24▲ | 9.55▼ | 10.37▼ |
| MA20 | 8.29▲ | 8.25▲ | 8.56▲ | 10.18▼ | 8.49▲ |
| MA50 | 8.40▲ | 8.83▲ | 9.33▼ | 10.35▼ | 12.58▼ |
| MA100 | 8.82▲ | 9.66▼ | 10.00▼ | 8.26▲ | 101.25▼ |
| MA200 | 9.55▼ | 10.59▼ | 10.71▼ | 6.22▲ | 220.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.123▲ | 0.098▲ | -0.259▼ | 1.406▲ |
| RSI | 68.483▲ | 60.823▲ | 55.652▲ | 42.191▼ | 40.358▼ |
| STOCH | 90.312▲ | 50.937 | 43.188 | 15.060▼ | 46.528 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.542 | -68.189 |
| CCI | 112.837▲ | 191.290▲ | 142.929▲ | -109.481▼ | -63.196 |
| CDL | $EKSO Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, February 02, 2026 05:37 AM
Last Friday, the three most widely followed benchmark indexes closed a mixed week. The Dow Jones Industrial Average and the Nasdaq Composite receded 0.4% and 0.2%, respectively, while the S&P 500 ...
|
|
Wednesday, January 21, 2026 05:30 AM
SAN RAFAEL, Calif., Jan. 21, 2026 (GLOBE NEWSWIRE) -- Ekso Bionics Holdings, Inc. (the “Company”) (Nasdaq: EKSO), a leading developer of exoskeletons for medical and industrial use, today announced ...
|
|
Wednesday, January 07, 2026 02:40 AM
EKSO Bionics Holdings, Inc. (NASDAQ: EKSO) related to its merge with Applied Digital Cloud. Upon completion of the proposed transaction, EKSO shareholders are expected to own approximately 3% of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 8.10 | 9.05 | 8.01 | 9.02 | 180,446 |
| 09/04/26 | 8.72 | 8.9336 | 7.89 | 8.02 | 90,789 |
| 08/04/26 | 9.66 | 10.00 | 8.69 | 8.73 | 153,976 |
| 07/04/26 | 9.60 | 9.60 | 8.5545 | 9.06 | 45,219 |
| 06/04/26 | 9.56 | 9.75 | 9.11 | 9.75 | 91,535 |
| 02/04/26 | 10.21 | 10.435 | 9.20 | 9.40 | 217,945 |
| 01/04/26 | 10.41 | 11.60 | 10.3245 | 10.65 | 63,212 |
| 31/03/26 | 10.00 | 10.80 | 10.00 | 10.65 | 19,509 |
| 30/03/26 | 10.01 | 10.49 | 10.00 | 10.03 | 26,370 |
| 27/03/26 | 10.90 | 10.90 | 10.00 | 10.15 | 45,134 |
|
|
||||
|
|
||||
|
|