| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.94▼ | 4.96▼ | 4.93▼ | 5.17▼ | 4.99▼ |
| MA10 | 4.95▼ | 4.99▼ | 5.10▼ | 5.25▼ | 4.33▲ |
| MA20 | 5.00▼ | 5.15▼ | 5.21▼ | 4.89▲ | 3.97▲ |
| MA50 | 5.20▼ | 5.30▼ | 5.28▼ | 4.10▲ | 73.22▼ |
| MA100 | 5.30▼ | 4.97▼ | 4.75▲ | 5.66▼ | 195.82▼ |
| MA200 | 4.81▲ | 4.37▲ | 4.11▲ | 59.86▼ | 288.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.027▼ | -0.051▼ | -0.026▼ | 5.739▲ |
| RSI | 34.389▼ | 35.225▼ | 34.260▼ | 52.910▲ | 26.680▼ |
| STOCH | 34.718 | 12.337▼ | 5.116▼ | 47.053 | 68.465 |
| WILL %R | -87.879▼ | -96.040▼ | -96.040▼ | -57.691 | -27.312 |
| CCI | -83.703 | -71.714 | -94.896 | -62.319 | 89.495 |
|
Friday, September 26, 2025 08:59 AM
Ekso Bionics (EKSO) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the ...
|
|
Wednesday, September 17, 2025 04:39 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. EKSO BIONICS ( (EKSO)) has provided an ...
|
|
Monday, July 21, 2025 01:46 PM
SAN RAFAEL, Calif., July 21, 2025 (GLOBE NEWSWIRE) -- Ekso Bionics Holdings, Inc. (Nasdaq: EKSO) (the “Company”), an industry leader in exoskeleton technology for medical and industrial use, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 4.91 | 5.0984 | 4.91 | 4.94 | 27,705 |
| 10/10/25 | 5.42 | 5.427 | 4.86 | 4.94 | 85,675 |
| 09/10/25 | 5.25 | 5.41 | 5.23 | 5.34 | 45,557 |
| 08/10/25 | 5.29 | 5.5235 | 5.17 | 5.24 | 48,479 |
| 07/10/25 | 5.48 | 5.505 | 5.24 | 5.40 | 45,460 |
| 06/10/25 | 5.57 | 5.57 | 5.30 | 5.49 | 31,233 |
| 03/10/25 | 5.44 | 5.69 | 5.44 | 5.60 | 62,363 |
| 02/10/25 | 5.17 | 5.33 | 5.02 | 5.32 | 24,218 |
| 01/10/25 | 5.13 | 5.3788 | 5.00 | 5.145 | 28,028 |
| 30/09/25 | 5.45 | 5.45 | 4.96 | 5.13 | 62,366 |
|
|
||||
|
|
||||
|
|