| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.29▼ | 11.36▼ | 11.27▼ | 11.14▼ | 10.07▲ |
| MA10 | 11.33▼ | 11.28▼ | 11.16▲ | 10.68▲ | 10.52▲ |
| MA20 | 11.27▼ | 11.29▼ | 11.33▼ | 10.11▲ | 9.13▲ |
| MA50 | 11.31▼ | 11.05▲ | 10.71▲ | 10.59▲ | 8.92▲ |
| MA100 | 10.88▲ | 9.95▲ | 10.05▲ | 8.90▲ | 95.57▼ |
| MA200 | 9.85▲ | 10.21▲ | 10.67▲ | 6.59▲ | 217.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.023▼ | -0.059▼ | 0.175▲ | 1.245▲ |
| RSI | 47.897▼ | 49.108▼ | 51.530▲ | 55.334▲ | 46.937▼ |
| STOCH | 62.905 | 83.884▲ | 65.561 | 79.562 | 40.977 |
| WILL %R | -60.417 | -39.237 | -57.658 | -26.168 | -38.204 |
| CCI | -111.380▼ | 12.055 | -13.362 | 70.787 | 69.491 |
| MA | $EKSO Price Crossed Above MA(7) | Set Alert |
|
Saturday, April 11, 2026 03:16 PM
About Ekso Bionics Holdings Inc. Ekso Bionics Holdings, Inc. engages in the provision of design, development, and sale of exoskeleton technology that currently has applications in healthcare and ...
|
|
Friday, April 10, 2026 04:55 PM
About Ekso Bionics Holdings Inc. Ekso Bionics Holdings, Inc. engages in the provision of design, development, and sale of exoskeleton technology that currently has applications in healthcare and ...
|
|
Wednesday, January 21, 2026 05:30 AM
SAN RAFAEL, Calif., Jan. 21, 2026 (GLOBE NEWSWIRE) -- Ekso Bionics Holdings, Inc. (the “Company”) (Nasdaq: EKSO), a leading developer of exoskeletons for medical and industrial use, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 10.71 | 11.4835 | 10.71 | 10.99 | 23,830 |
| 23/04/26 | 11.40 | 11.455 | 10.5716 | 10.83 | 42,211 |
| 22/04/26 | 11.41 | 12.0887 | 11.30 | 11.38 | 44,436 |
| 21/04/26 | 11.47 | 11.6899 | 11.00 | 11.12 | 33,146 |
| 20/04/26 | 10.64 | 11.44 | 10.34 | 11.38 | 43,525 |
| 17/04/26 | 10.49 | 11.195 | 10.22 | 10.81 | 56,638 |
| 16/04/26 | 10.36 | 10.42 | 10.0001 | 10.40 | 22,320 |
| 15/04/26 | 9.83 | 10.50 | 9.83 | 10.26 | 30,273 |
| 14/04/26 | 9.48 | 10.00 | 9.3702 | 10.00 | 28,857 |
| 13/04/26 | 8.90 | 9.63 | 8.64 | 9.63 | 27,724 |
|
|
||||
|
|
||||
|
|