| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.79▲ | 0.79▲ | 0.79▲ | 0.82▲ |
| MA10 | 0.77▲ | 0.77▲ | 0.77▲ | 0.79▲ | 0.84▼ |
| MA20 | 0.78▲ | 0.78▲ | 0.79▲ | 0.82▲ | 0.92▼ |
| MA50 | 0.80▲ | 0.82▲ | 0.83▲ | 0.84▼ | 11.54▼ |
| MA100 | 0.82▲ | 0.84▼ | 0.84▼ | 0.94▼ | 171.09▼ |
| MA200 | 0.88▼ | 0.92▼ | 0.98▼ | 6.05▼ | 257,595.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | 0.007▲ | 0.003▲ | 5.866▲ |
| RSI | 60.309▲ | 58.435▲ | 56.570▲ | 50.991▲ | 25.774▼ |
| STOCH | 81.921▲ | 69.313 | 67.698 | 59.748 | 32.951 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.199▲ | -69.557 |
| CCI | 164.584▲ | 162.731▲ | 141.048▲ | 106.102▲ | -86.267 |
|
Sunday, November 30, 2025 10:00 PM
FUZHOU, China, Dec. 1, 2025 /PRNewswire/ -- E-Home Household Services Holdings Limited (NASDAQ:EJH) (the "Company" or "eHome"), an integrated home services provider in China, announced today that ...
|
|
Friday, March 01, 2024 06:00 AM
FUZHOU, China, March 1, 2024 /PRNewswire/ -- E-Home Household Services Holdings Limited (NASDAQ:EJH) (the "Company" or "eHome"), an integrated home services provider in China, the Company today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 0.8034 | 0.829 | 0.8034 | 0.829 | 137,320 |
| 21/01/26 | 0.74 | 0.806 | 0.7279 | 0.80 | 188,245 |
| 20/01/26 | 0.77 | 0.80 | 0.7363 | 0.743 | 95,096 |
| 16/01/26 | 0.8363 | 0.8363 | 0.77 | 0.7949 | 67,296 |
| 15/01/26 | 0.8033 | 0.8427 | 0.79 | 0.80 | 71,825 |
| 14/01/26 | 0.7631 | 0.85 | 0.7631 | 0.845 | 282,716 |
| 13/01/26 | 0.7704 | 0.7998 | 0.7316 | 0.76 | 104,791 |
| 12/01/26 | 0.80 | 0.81 | 0.79 | 0.798 | 124,300 |
| 09/01/26 | 0.7827 | 0.7827 | 0.74 | 0.7812 | 104,331 |
| 08/01/26 | 0.751 | 0.7955 | 0.7355 | 0.736 | 71,124 |
|
|
||||
|
|
||||
|
|