| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▲ | 0.30▲ | 0.30▲ | 0.69▼ | 0.95▼ |
| MA10 | 0.29▲ | 0.30▲ | 0.34▼ | 0.86▼ | 0.91▼ |
| MA20 | 0.29▲ | 0.33▼ | 0.53▼ | 1.00▼ | 0.79▼ |
| MA50 | 0.33▼ | 0.65▼ | 0.82▼ | 0.91▼ | 3.19▼ |
| MA100 | 0.36▼ | 0.84▼ | 0.96▼ | 0.81▼ | 36.39▼ |
| MA200 | 0.63▼ | 0.99▼ | 1.04▼ | 2.21▼ | 92,250.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.017▲ | -0.009▼ | -0.092▼ | 1.802▲ |
| RSI | 43.580▼ | 23.220▼ | 21.116▼ | 19.810▼ | 26.094▼ |
| STOCH | 65.379 | 17.708▼ | 5.089▼ | 18.802▼ | 67.068 |
| WILL %R | -40.884 | -92.585▼ | -98.107▼ | -98.855▼ | -98.924▼ |
| CCI | 36.906 | -50.426 | -70.073 | -242.511▼ | -101.414▼ |
| ▼ RSI&STOCH | $EJH Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $EJH Open Gap Down %5 | Set Alert |
| ▼ GAP | $EJH Open Gap Down %3 | Set Alert |
| ▼ GAP | $EJH Open Gap Down %2 | Set Alert |
| ▼ BREAK | $EJH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EJH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EJH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EJH Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 01, 2025 07:31 AM
U.S. stocks traded higher this morning, with the Nasdaq Composite gaining over 1.5% on Thursday. Following the market opening Thursday, the Dow traded up 0.51% to 40,876.98 while the NASDAQ climbed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.34 | 0.3435 | 0.2853 | 0.296 | 9,052,629 |
| 30/04/25 | 0.7171 | 0.7201 | 0.30 | 0.4251 | 34,043,311 |
| 29/04/25 | 0.9001 | 0.9401 | 0.7798 | 0.7798 | 21,778,145 |
| 28/04/25 | 0.98 | 1.01 | 0.87 | 0.9201 | 14,764,258 |
| 25/04/25 | 1.03 | 1.07 | 0.95 | 1.02 | 11,711,795 |
| 24/04/25 | 1.03 | 1.07 | 1.01 | 1.02 | 1,481,426 |
| 23/04/25 | 1.035 | 1.07 | 0.99 | 1.04 | 4,055,567 |
| 22/04/25 | 1.09 | 1.14 | 0.98 | 1.02 | 11,004,471 |
| 21/04/25 | 0.9976 | 1.0281 | 0.88 | 0.9866 | 1,350,430 |
| 17/04/25 | 1.105 | 1.125 | 1.025 | 1.06 | 1,032,631 |
|
|
||||
|
|
||||
|
|