| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.09▲ | 0.09▲ | 0.10▲ | 0.10▲ | 0.38▼ |
| MA10 | 0.09▲ | 0.10▲ | 0.10▲ | 0.11▼ | 0.54▼ |
| MA20 | 0.10▲ | 0.10▲ | 0.10▲ | 0.40▼ | 0.70▼ |
| MA50 | 0.10▲ | 0.10▼ | 0.12▼ | 0.60▼ | 3.69▼ |
| MA100 | 0.10▼ | 0.29▼ | 0.41▼ | 0.73▼ | 89.18▼ |
| MA200 | 0.13▼ | 0.50▼ | 0.61▼ | 1.19▼ | 137,995.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.007▲ | -0.024▼ | 2.931▲ |
| RSI | 53.254▲ | 49.236▼ | 42.073▼ | 26.674▼ | 25.723▼ |
| STOCH | 43.019 | 37.525 | 35.814 | 10.078▼ | 22.133 |
| WILL %R | -21.466▲ | -26.471 | -26.471 | -97.577▼ | -97.732▼ |
| CCI | 61.856 | -36.673 | -39.760 | -50.151 | -170.118▼ |
|
Friday, February 06, 2026 05:30 AM
FUZHOU, China, Feb. 6, 2026 /PRNewswire/ -- E-Home Household Services Holdings Limited (NASDAQ:EJH) (the "Company" or "eHome"), an integrated home services provider in China, announced today that the ...
|
|
Monday, December 01, 2025 06:00 AM
FUZHOU, China, Dec. 1, 2025 /PRNewswire/ -- E-Home Household Services Holdings Limited (NASDAQ:EJH) (the "Company" or "eHome"), an integrated home services provider in China, announced today that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 0.0835 | 0.104 | 0.0828 | 0.1023 | 2,731,757 |
| 20/03/26 | 0.1018 | 0.1066 | 0.091 | 0.1027 | 3,512,741 |
| 19/03/26 | 0.10 | 0.1008 | 0.0918 | 0.1004 | 1,046,144 |
| 18/03/26 | 0.0986 | 0.1053 | 0.0952 | 0.1006 | 717,708 |
| 17/03/26 | 0.099 | 0.109 | 0.0941 | 0.1018 | 1,985,556 |
| 16/03/26 | 0.105 | 0.105 | 0.081 | 0.103 | 2,767,169 |
| 13/03/26 | 0.1015 | 0.1047 | 0.0957 | 0.1016 | 3,311,334 |
| 12/03/26 | 0.1044 | 0.1084 | 0.1003 | 0.1055 | 5,094,990 |
| 11/03/26 | 0.1243 | 0.1338 | 0.1013 | 0.1153 | 14,480,454 |
| 10/03/26 | 0.24 | 0.284 | 0.1273 | 0.1477 | 25,206,517 |
|
|
||||
|
|
||||
|
|