| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▲ | 1.10▼ | 1.10▲ | 1.11▼ | 1.22▼ |
| MA10 | 1.09▲ | 1.09▲ | 1.10▲ | 1.09▲ | 1.61▼ |
| MA20 | 1.12▼ | 1.16▼ | 1.19▼ | 1.20▼ | 2.93▼ |
| MA50 | 1.25▼ | 1.30▼ | 1.34▼ | 1.68▼ | 26.11▼ |
| MA100 | 1.41▼ | 1.42▼ | 1.68▼ | 5.70▼ | 1,236.31▼ |
| MA200 | 1.45▼ | 2.00▼ | 2.25▼ | 23.00▼ | 824,767.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.005▲ | 0.002▲ | 0.048▲ | 22.357▲ |
| RSI | 38.145▼ | 31.475▼ | 31.800▼ | 32.615▼ | 25.561▼ |
| STOCH | 74.554 | 44.792 | 29.407 | 35.830 | 8.898▼ |
| WILL %R | -81.250▼ | -81.250▼ | -84.615▼ | -75.605▼ | -95.870▼ |
| CCI | -14.583 | -25.196 | -38.086 | -36.868 | -84.551 |
| MA | $EJH Price Crossed Below MA(7) | Set Alert |
|
Friday, August 29, 2025 07:00 AM
FUZHOU, China, Aug. 29, 2025 /PRNewswire/ -- E-Home Household Service Holdings Limited (NASDAQ:EJH) (the "Company" or "eHome"), an integrated home services provider in China, has announced the launch ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 1.12 | 1.14 | 1.08 | 1.10 | 135,738 |
| 11/09/25 | 1.14 | 1.1498 | 1.10 | 1.13 | 120,228 |
| 10/09/25 | 1.12 | 1.1424 | 1.07 | 1.12 | 220,065 |
| 09/09/25 | 1.06 | 1.13 | 1.06 | 1.12 | 211,144 |
| 08/09/25 | 1.07 | 1.12 | 1.07 | 1.0894 | 157,323 |
| 05/09/25 | 1.06 | 1.0899 | 1.04 | 1.0899 | 190,395 |
| 04/09/25 | 1.0576 | 1.08 | 1.0303 | 1.06 | 111,794 |
| 03/09/25 | 1.04 | 1.078 | 1.0362 | 1.06 | 84,642 |
| 02/09/25 | 1.10 | 1.1399 | 1.0103 | 1.0399 | 247,347 |
| 29/08/25 | 1.18 | 1.31 | 1.1195 | 1.13 | 418,284 |
|
|
||||
|
|
||||
|
|