| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.65▼ | 0.65▼ | 0.70▼ | 0.77▼ |
| MA10 | 0.71▼ | 0.72▼ | 0.72▼ | 0.82▼ | 0.81▼ |
| MA20 | 0.77▼ | 0.83▼ | 0.83▼ | 0.82▼ | 0.88▼ |
| MA50 | 0.84▼ | 0.81▼ | 0.81▼ | 0.83▼ | 10.35▼ |
| MA100 | 0.82▼ | 0.82▼ | 0.83▼ | 0.91▼ | 155.50▼ |
| MA200 | 0.84▼ | 0.89▼ | 0.91▼ | 3.05▼ | 222,687.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.036▼ | -0.035▼ | -0.030▼ | 5.048▲ |
| RSI | 24.644▼ | 29.180▼ | 29.724▼ | 33.204▼ | 25.666▼ |
| STOCH | 19.748▼ | 4.469▼ | 4.469▼ | 15.108▼ | 22.630 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -210.714▼ | -134.453▼ | -134.453▼ | -181.829▼ | -243.281▼ |
| ▼ GAP | $EJH Open Gap Down %5 | Set Alert |
| ▼ GAP | $EJH Open Gap Down %3 | Set Alert |
| ▼ GAP | $EJH Open Gap Down %2 | Set Alert |
| ▼ BREAK | $EJH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EJH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EJH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EJH Price Breaks 10 Days Low | Set Alert |
|
Friday, February 06, 2026 05:57 AM
E-Home Household Services Holdings Limited (NASDAQ:EJH) (the "Company" or "eHome"), an integrated home services provider in China, announced today that the company will fully leverage new tax ...
|
|
Friday, February 06, 2026 05:57 AM
E-Home Household Services Holdings Limited (NASDAQ:EJH) (the "Company" or "eHome"), an integrated home services provider in China, announced today that the company will fully leverage new tax ...
|
|
Sunday, November 30, 2025 10:00 PM
FUZHOU, China, Dec. 1, 2025 /PRNewswire/ -- E-Home Household Services Holdings Limited (NASDAQ:EJH) (the "Company" or "eHome"), an integrated home services provider in China, announced today that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 0.6083 | 0.6083 | 0.5628 | 0.5628 | 168,483 |
| 05/02/26 | 0.6852 | 0.7514 | 0.6655 | 0.6814 | 86,907 |
| 04/02/26 | 0.7774 | 0.7831 | 0.6851 | 0.7148 | 105,672 |
| 03/02/26 | 0.7701 | 0.8411 | 0.7644 | 0.8004 | 74,020 |
| 02/02/26 | 0.868 | 0.868 | 0.7006 | 0.759 | 115,498 |
| 30/01/26 | 0.98 | 0.9857 | 0.7906 | 0.809 | 94,255 |
| 29/01/26 | 0.9675 | 1.02 | 0.8762 | 1.01 | 708,255 |
| 28/01/26 | 1.01 | 1.01 | 0.93 | 0.9761 | 239,928 |
| 27/01/26 | 0.965 | 0.987 | 0.90 | 0.987 | 175,222 |
| 26/01/26 | 0.869 | 0.95 | 0.8384 | 0.949 | 251,059 |
|
|
||||
|
|
||||
|
|