| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.35▼ | 1.35▼ | 1.33▼ | 1.33▼ |
| MA10 | 1.37▼ | 1.36▼ | 1.36▼ | 1.35▼ | 1.31▲ |
| MA20 | 1.37▼ | 1.36▼ | 1.36▼ | 1.33▼ | 1.42▼ |
| MA50 | 1.33▼ | 1.33▼ | 1.36▼ | 1.30▲ | 1.21▲ |
| MA100 | 1.44▼ | 1.35▼ | 1.34▼ | 1.44▼ | 9.35▼ |
| MA200 | 1.48▼ | 1.49▼ | 1.38▼ | 1.28▲ | 5,181.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.005▼ | -0.003▼ | 0.236▲ |
| RSI | 46.078▼ | 47.108▼ | 47.014▼ | 49.333▼ | 36.521▼ |
| STOCH | 49.325 | 52.851 | 51.291 | 45.310 | 20.227 |
| WILL %R | -80.000▼ | -80.000▼ | -82.609▼ | -63.524 | -84.109▼ |
| CCI | -83.391 | -75.556 | -88.608 | -76.620 | -2.323 |
|
Thursday, October 01, 2026 04:17 AM
Established in 2014, E-Home Household Service Holdings Limited is a Nasdaq-listed household service company based in Fuzhou, China. The company is mainly involved in: 1. Home appliances, smart home ...
|
|
Tuesday, May 27, 2025 09:32 AM
E-Home Household Service Holdings Limited (Nasdaq: EJH) (the "Company" or "E-Home"), a provider of integrated household services in China, today announced that at an extraordinary general meeting of ...
|
|
Wednesday, November 01, 2023 03:53 AM
E-Home Household Service Holdings' estimated fair value is US$2.50 based on 2 Stage Free Cash Flow to Equity Current share price of US$2.02 suggests E-Home Household Service Holdings is potentially ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 1.325 | 1.325 | 1.325 | 1.325 | 1,348 |
| 02/11/26 | 1.44 | 1.44 | 1.30 | 1.33 | 2,863 |
| 30/10/26 | 1.4229 | 1.4229 | 1.31 | 1.31 | 1,898 |
| 29/10/26 | 1.41 | 1.41 | 1.32 | 1.32 | 2,940 |
| 28/10/26 | 1.355 | 1.4133 | 1.355 | 1.37 | 2,767 |
| 27/10/26 | 1.32 | 1.42 | 1.32 | 1.38 | 4,505 |
| 26/10/26 | 1.25 | 1.4222 | 1.25 | 1.39 | 13,245 |
| 23/10/26 | 1.4062 | 1.409 | 1.24 | 1.34 | 25,850 |
| 22/10/26 | 1.3831 | 1.45 | 1.30 | 1.35 | 10,512 |
| 21/10/26 | 1.24 | 1.40 | 1.24 | 1.37 | 14,408 |
|
|
||||
|
|
||||
|
|