| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.81▼ | 0.81▼ | 0.81▼ | 0.87▼ |
| MA10 | 0.81▼ | 0.81▼ | 0.81▼ | 0.82▼ | 0.91▼ |
| MA20 | 0.83▼ | 0.83▼ | 0.85▼ | 0.87▼ | 1.07▼ |
| MA50 | 0.87▼ | 0.86▼ | 0.87▼ | 0.95▼ | 15.43▼ |
| MA100 | 0.91▼ | 0.94▼ | 0.95▼ | 1.14▼ | 238.93▼ |
| MA200 | 0.99▼ | 1.13▼ | 1.28▼ | 12.58▼ | 363,765.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.004▼ | -0.002▼ | 9.075▲ |
| RSI | 40.726▼ | 41.021▼ | 40.727▼ | 38.973▼ | 25.609▼ |
| STOCH | 30.462 | 24.020 | 17.787▼ | 29.241 | 31.809 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.321▼ | -88.116▼ |
| CCI | -104.042▼ | -91.434 | -96.958 | -121.092▼ | -125.547▼ |
| CDL | $EJH Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 08:53 AM
Investing.com -- E-Home Household Service Holdings Limited (NASDAQ:EJH) stock fell 2% on Monday after the Chinese integrated home services provider announced its decision to acquire Fuzhou Yunding ...
|
|
Monday, December 01, 2025 08:36 AM
E-Home Household Service Holdings Limited (NASDAQ:EJH) dipped 2% on Monday after revealing plans to acquire Fuzhou Yunding Mutual Chain Information Technology Co., Ltd., a move that follows extensive ...
|
|
Monday, December 01, 2025 06:11 AM
E-Home Household Services Holdings Limited (NASDAQ:EJH) (the "Company" or "eHome"), an integrated home services provider in China, announced today that following multiple rounds of negotiations and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 0.8207 | 0.825 | 0.7887 | 0.7887 | 90,952 |
| 05/12/25 | 0.81 | 0.868 | 0.7897 | 0.818 | 110,883 |
| 04/12/25 | 0.8283 | 0.8506 | 0.81 | 0.8214 | 281,880 |
| 03/12/25 | 0.8299 | 0.8595 | 0.7955 | 0.818 | 182,726 |
| 02/12/25 | 0.8466 | 0.898 | 0.79 | 0.8052 | 45,834 |
| 01/12/25 | 0.86 | 0.8999 | 0.8222 | 0.8223 | 119,468 |
| 28/11/25 | 0.83 | 0.8901 | 0.8054 | 0.883 | 133,320 |
| 26/11/25 | 0.85 | 0.85 | 0.805 | 0.8332 | 89,144 |
| 25/11/25 | 0.827 | 0.85 | 0.7751 | 0.8462 | 162,769 |
| 24/11/25 | 0.8838 | 0.897 | 0.7682 | 0.795 | 79,610 |
|
|
||||
|
|
||||
|
|