E-Home Household Service Holdings Ltd (EJH) Stock Price

1.50 ▲ +0.01 (+0.67%)
Open: 1.46 Vol: 0 Day's range: 1.46 - 1.50 May 07, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EJH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.54▼ 1.54▼ 1.54▼ 1.55▼ 1.68▼
MA10 1.58▼ 1.58▼ 1.58▼ 1.57▼ 1.16▲
MA20 1.67▼ 1.68▼ 1.68▼ 1.68▼ 0.95▲
MA50 1.39▲ 1.24▲ 1.24▲ 1.13▲ 1.30▲
MA100 0.74▲ 0.67▲ 0.68▲ 0.95▲ 71.89▼
MA200 0.42▲ 0.60▲ 0.70▲ 1.02▲ 88,655.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.061▼ -0.061▼ -0.065▼ 2.025▲
RSI 45.088▼ 47.206▼ 47.181▼ 50.142▲ 30.612▼
STOCH 23.333     22.637     22.637     23.071     60.723    
WILL %R -88.235▼ -88.235▼ -88.235▼ -88.095▼ -47.710    
CCI -123.675▼ -114.844▼ -114.844▼ -123.473▼ 50.377    
Latest Filters Detected On EJH
RSI $EJH RSI(14) Crossed Above 50 Set Alert
▼ GAP $EJH Open Gap Down %2 Set Alert
E-Home Household Service Holdings Ltd News
E-Home Household Service Holdings Limited Announces Share Consolidation
Wednesday, March 25, 2026 01:30 PM
FUZHOU, China, March 25, 2026 /PRNewswire/ -- E-Home Household Service Holdings Limited (Nasdaq: EJH) (the "Company" or "E-Home"), a provider of integrated household services in China, today announced ...
E-Home Household Services Holdings Limited has recently won bids for several community service centers, with the total value of the newly added services amounting to ...
Tuesday, March 24, 2026 06:00 AM
FUZHOU, China, March 24, 2026 /PRNewswire/ -- E-Home Household Services Holdings Limited (NASDAQ:EJH) (the "Company" or "eHome"), an integrated home services provider in China, announced today that ...
The domestic service industry will continue to be exempt from value-added tax, and the 2026 tax reform will promote the sustainable and high-quality development of China's ...
Thursday, February 05, 2026 09:31 PM
FUZHOU, China, Feb. 6, 2026 /PRNewswire/ -- E-Home Household Services Holdings Limited (NASDAQ:EJH) (the "Company" or "eHome"), an integrated home services provider in China, announced today that the ...
EJH historical stock data
date open high low close volume
07/05/26 1.46 1.50 1.46 1.50 6,426
06/05/26 1.5399 1.5399 1.45 1.49 13,054
05/05/26 1.53 1.57 1.50 1.56 14,255
04/05/26 1.595 1.6398 1.518 1.57 17,593
01/05/26 1.52 1.76 1.5001 1.62 102,220
30/04/26 1.5254 1.58 1.51 1.58 3,074
29/04/26 1.61 1.61 1.53 1.5855 9,002
28/04/26 1.62 1.62 1.55 1.59 9,216
27/04/26 1.63 1.65 1.58 1.6237 16,394
24/04/26 1.6661 1.6661 1.59 1.61 6,471
Quote Details
52wk Low:0.075
52wk High:12.45
Vol:0
Avg Vol(3m):31.4M
1Y Chng:-70.30%
1M Chng:+1,462.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.99M