| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▼ | 0.81▼ | 0.81▼ | 0.86▼ | 0.95▼ |
| MA10 | 0.82▼ | 0.84▼ | 0.84▼ | 0.92▼ | 1.01▼ |
| MA20 | 0.89▼ | 0.91▼ | 0.91▼ | 0.97▼ | 1.47▼ |
| MA50 | 0.96▼ | 0.98▼ | 0.98▼ | 1.03▼ | 18.96▼ |
| MA100 | 0.99▼ | 1.04▼ | 1.08▼ | 1.51▼ | 593.64▼ |
| MA200 | 1.12▼ | 1.32▼ | 1.63▼ | 16.01▼ | 468,790.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.011▼ | -0.010▼ | -0.014▼ | 12.947▲ |
| RSI | 29.166▼ | 27.580▼ | 26.892▼ | 24.761▼ | 25.499▼ |
| STOCH | 13.627▼ | 8.744▼ | 8.744▼ | 25.928 | 9.589▼ |
| WILL %R | -98.210▼ | -98.377▼ | -98.377▼ | -86.120▼ | -95.893▼ |
| CCI | -61.769 | -69.554 | -69.554 | -151.926▼ | -122.670▼ |
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 0.801 | 0.8155 | 0.775 | 0.8097 | 792,115 |
| 06/11/25 | 0.8218 | 0.8423 | 0.80 | 0.8331 | 38,155 |
| 05/11/25 | 0.8839 | 0.8839 | 0.8022 | 0.8399 | 40,093 |
| 04/11/25 | 0.9568 | 0.99 | 0.80 | 0.8342 | 116,585 |
| 03/11/25 | 0.98 | 1.01 | 0.9309 | 0.98 | 152,449 |
| 31/10/25 | 0.988 | 0.988 | 0.91 | 0.9243 | 86,524 |
| 30/10/25 | 0.98 | 1.00 | 0.9694 | 0.99 | 27,142 |
| 29/10/25 | 1.00 | 1.01 | 0.975 | 1.01 | 52,704 |
| 28/10/25 | 0.9998 | 1.01 | 0.98 | 1.01 | 43,395 |
| 27/10/25 | 1.00 | 1.02 | 0.9991 | 1.01 | 31,832 |
|
|
||||
|
|
||||
|
|