E-Home Household Service Holdings Ltd (EJH) Stock Price

1.0075 ▼ -0.0125 (-1.23%)
Open: 1.02 Vol: 124.83K Day's range: 1.00 - 1.02 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EJH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▲ 1.02▲ 1.02▲ 1.02▼ 1.04▼
MA10 1.02▲ 1.01▲ 1.01▲ 1.03▼ 1.13▼
MA20 1.01▲ 1.01▲ 1.02▼ 1.04▼ 1.71▼
MA50 1.01▲ 1.03▼ 1.04▼ 1.14▼ 21.42▼
MA100 1.03▼ 1.12▼ 1.18▼ 1.82▼ 913.36▼
MA200 1.20▼ 1.48▼ 1.76▼ 18.45▼ 578,540.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.012▲ 15.954▲
RSI 53.618▲ 49.275▼ 44.770▼ 33.421▼ 25.546▼
STOCH 61.112     70.000     75.534     39.123     4.603▼
WILL %R -20.000▲ -20.000▲ -42.857     -72.472     -98.599▼
CCI 50.450     77.778     9.932     -126.096▼ -70.515    
Latest Filters Detected On EJH
GAP $EJH Open Gap Up %2 Set Alert
CDL $EJH Hanging Man Candlestick Pattern Detected Set Alert
E-Home Household Service Holdings Ltd News
EJH historical stock data
date open high low close volume
17/10/25 1.02 1.02 1.00 1.0075 124,828
16/10/25 1.025 1.05 1.01 1.02 88,536
15/10/25 1.01 1.03 1.01 1.02 75,377
14/10/25 1.034 1.034 1.01 1.0256 140,407
13/10/25 0.98 1.02 0.98 1.01 63,370
10/10/25 1.05 1.05 1.01 1.0192 121,436
09/10/25 1.04 1.04 1.02 1.04 139,737
08/10/25 1.03 1.0596 1.02 1.0596 117,755
07/10/25 1.02 1.0501 1.02 1.045 142,133
06/10/25 1.02 1.06 1.02 1.0568 113,184
Quote Details
52wk Low:0.96
52wk High:64.00
Vol:124.83K
Avg Vol(3m):3.1M
1Y Chng:-97.77%
1M Chng:-7.52%
Add to Watch List