Eikon Therapeutics Inc. (EIKN) Stock Price

9.81 ▼ -0.72 (-6.84%)
Open: 10.27 Vol: 201.44K Day's range: 9.81 - 10.54 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EIKN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.91▼ 9.99▼ 10.06▼ 10.84▼ 12.25▼
MA10 9.96▼ 10.19▼ 10.23▼ 11.35▼ N/A    
MA20 10.00▼ 10.22▼ 10.54▼ 12.58▼ N/A    
MA50 10.24▼ 10.75▼ 11.14▼ N/A     N/A    
MA100 10.26▼ 11.34▼ 11.94▼ N/A     N/A    
MA200 10.78▼ 12.22▼ 13.37▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.016▼ -0.028▼ -0.233▼ N/A    
RSI 31.223▼ 33.190▼ 29.373▼ 33.350▼ N/A    
STOCH 11.397▼ 7.614▼ 25.699     13.397▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ N/A    
CCI -112.651▼ -150.704▼ -145.476▼ -153.909▼ N/A    
Latest Filters Detected On EIKN
GAP $EIKN Open Gap Down %2 Set Alert
BREAK $EIKN Price Breaks 30 Days Low Set Alert
BREAK $EIKN Price Breaks 20 Days Low Set Alert
BREAK $EIKN Price Breaks 10 Days Low Set Alert
Eikon Therapeutics Inc. News
Sunday, February 08, 2026 09:19 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
EIKN historical stock data
date open high low close volume
27/03/26 10.27 10.54 9.81 9.81 201,438
26/03/26 10.86 11.385 9.95 10.53 453,742
25/03/26 10.97 11.84 10.76 11.07 475,651
24/03/26 11.69 11.73 10.90 11.06 395,270
23/03/26 12.00 12.24 11.555 11.71 544,284
20/03/26 11.05 12.19 11.05 11.82 956,671
19/03/26 11.74 12.08 10.92 10.98 483,181
18/03/26 12.95 13.75 11.56 11.74 500,347
17/03/26 11.89 13.06 11.7574 12.84 146,875
16/03/26 11.50 12.40 11.255 11.95 150,133
Quote Details
52wk Low:9.81
52wk High:16.50
Vol:201.44K
Avg Vol(3m):6.5M
1Y Chng:+0.00%
1M Chng:-34.82%
Add to Watch List