| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.17▲ | 49.11▲ | 49.14▲ | 48.94▲ | 48.86▲ |
| MA10 | 49.17▲ | 49.08▲ | 49.03▲ | 48.30▲ | 48.95▲ |
| MA20 | 49.11▲ | 49.02▲ | 49.13▲ | 48.74▲ | 48.82▲ |
| MA50 | 49.09▲ | 49.11▲ | 48.61▲ | 49.06▲ | 44.49▲ |
| MA100 | 49.01▲ | 48.53▲ | 48.42▲ | 48.27▲ | 45.93▲ |
| MA200 | 49.12▲ | 48.52▲ | 48.96▲ | 45.26▲ | 44.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.020▲ | -0.025▼ | 0.116▲ | -0.277▼ |
| RSI | 62.334▲ | 57.169▲ | 58.040▲ | 55.120▲ | 57.263▲ |
| STOCH | 84.954▲ | 76.460 | 68.732 | 63.877 | 39.612 |
| WILL %R | -6.452▲ | -3.636▲ | -25.773 | -21.895▲ | -58.435 |
| CCI | 80.655 | 122.670▲ | 67.764 | 81.329 | -23.083 |
|
Tuesday, October 06, 2026 04:15 AM
Employers Holdings (ISIN US2922181043) gained 0.99 percent to USD 49.13 on the NYSE on October 2, 2026. The company will publish its third-quarter 2026 results after market close on October 28, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 49.28 | 49.28 | 48.70 | 49.23 | 95,090 |
| 06/10/26 | 49.09 | 49.59 | 48.60 | 48.90 | 106,455 |
| 05/10/26 | 48.99 | 49.425 | 48.78 | 48.79 | 128,260 |
| 02/10/26 | 49.04 | 49.90 | 48.80 | 49.13 | 145,675 |
| 01/10/26 | 47.65 | 48.845 | 47.1975 | 48.65 | 154,518 |
| 30/09/26 | 48.04 | 48.365 | 47.69 | 47.74 | 234,001 |
| 29/09/26 | 47.64 | 48.08 | 47.34 | 47.93 | 178,510 |
| 28/09/26 | 47.54 | 47.97 | 46.84 | 47.76 | 175,223 |
| 25/09/26 | 47.72 | 48.04 | 47.051 | 47.30 | 341,590 |
| 24/09/26 | 48.03 | 48.39 | 47.53 | 47.57 | 211,515 |
|
|
||||
|
|
||||
|
|