| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.22▲ | 39.24▲ | 39.20▲ | 39.06▲ | 39.72▼ |
| MA10 | 39.20▲ | 39.16▲ | 39.19▲ | 38.32▲ | 40.90▼ |
| MA20 | 39.25▲ | 39.20▲ | 39.23▲ | 39.69▼ | 42.33▼ |
| MA50 | 39.18▲ | 39.21▲ | 38.81▲ | 41.08▼ | 46.49▼ |
| MA100 | 39.21▲ | 38.73▲ | 38.80▲ | 42.64▼ | 45.73▼ |
| MA200 | 39.27▼ | 39.00▲ | 40.26▼ | 45.76▼ | 42.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | -0.037▼ | 0.114▲ | -0.229▼ |
| RSI | 55.348▲ | 53.243▲ | 55.201▲ | 45.129▼ | 35.117▼ |
| STOCH | 58.125 | 77.818 | 53.179 | 72.145 | 31.120 |
| WILL %R | -15.625▲ | -20.175▲ | -41.290 | -34.935 | -57.437 |
| CCI | 95.282 | 44.502 | -7.205 | 22.865 | -133.049▼ |
| CDL | $EIG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 05:43 AM
According to press reports, Repsol is negotiating a merger with Apache Corporation, a US oil company listed on the Nasdaq with a market ...
|
|
Friday, October 31, 2025 08:34 PM
Employers Holdings (EIG) reported a 1% annual decline in earnings over the past five years, alongside a projected revenue decrease of 1.1% per year for the next three years. Net profit margins fell ...
|
|
Friday, October 31, 2025 02:09 PM
Employers Holdings Inc (EIG) reports growth in premiums and investment gains, while addressing rising claims and operational hurdles.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 39.31 | 39.40 | 38.72 | 39.25 | 175,300 |
| 13/11/25 | 39.02 | 39.53 | 38.99 | 39.22 | 185,900 |
| 12/11/25 | 38.51 | 39.59 | 38.51 | 39.04 | 253,300 |
| 11/11/25 | 38.91 | 39.44 | 38.77 | 39.09 | 241,200 |
| 10/11/25 | 38.15 | 38.83 | 37.67 | 38.69 | 232,200 |
| 07/11/25 | 38.38 | 38.69 | 38.08 | 38.40 | 250,500 |
| 06/11/25 | 37.81 | 38.59 | 37.81 | 38.27 | 304,126 |
| 05/11/25 | 37.64 | 38.18 | 37.43 | 37.65 | 210,900 |
| 04/11/25 | 36.17 | 37.73 | 36.00 | 37.53 | 349,200 |
| 03/11/25 | 37.96 | 37.96 | 35.73 | 36.09 | 276,800 |
|
|
||||
|
|
||||
|
|