| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.82▲ | 39.87▼ | 39.85▲ | 39.50▲ | 39.01▲ |
| MA10 | 39.81▲ | 39.89▼ | 39.85▲ | 39.27▲ | 40.42▼ |
| MA20 | 39.85▲ | 39.83▲ | 39.71▲ | 38.74▲ | 41.59▼ |
| MA50 | 39.90▼ | 39.63▲ | 39.35▲ | 40.59▼ | 45.96▼ |
| MA100 | 39.86▲ | 39.35▲ | 39.18▲ | 41.94▼ | 45.74▼ |
| MA200 | 39.76▲ | 39.13▲ | 39.56▲ | 45.32▼ | 42.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.019▼ | -0.006▼ | 0.222▲ | -0.068▼ |
| RSI | 49.971▼ | 52.641▲ | 55.692▲ | 52.068▲ | 38.121▼ |
| STOCH | 53.268 | 48.397 | 54.523 | 66.763 | 42.070 |
| WILL %R | -26.316 | -57.692 | -49.180 | -11.382▲ | -49.261 |
| CCI | 33.592 | -39.304 | 18.898 | 144.662▲ | -58.026 |
| CDL | $EIG Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 28, 2025 11:13 AM
Passive investing in an index fund is a good way to ensure your own returns roughly match the overall market. But ...
|
|
Friday, November 14, 2025 05:43 AM
According to press reports, Repsol is negotiating a merger with Apache Corporation, a US oil company listed on the Nasdaq with a market ...
|
|
Friday, October 31, 2025 08:56 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 39.55 | 40.13 | 39.55 | 39.85 | 177,500 |
| 26/11/25 | 39.68 | 40.05 | 39.60 | 39.60 | 296,700 |
| 25/11/25 | 39.38 | 39.88 | 39.22 | 39.59 | 255,900 |
| 24/11/25 | 39.31 | 39.55 | 38.98 | 39.02 | 250,100 |
| 21/11/25 | 39.02 | 39.88 | 38.90 | 39.44 | 295,400 |
| 20/11/25 | 38.63 | 39.06 | 38.45 | 38.75 | 278,500 |
| 19/11/25 | 39.16 | 39.47 | 38.42 | 38.61 | 191,200 |
| 18/11/25 | 39.18 | 39.69 | 39.18 | 39.53 | 190,100 |
| 17/11/25 | 39.29 | 39.66 | 39.00 | 39.06 | 235,200 |
| 14/11/25 | 39.31 | 39.40 | 38.72 | 39.25 | 175,300 |
|
|
||||
|
|
||||
|
|