Employers Holdings, Inc (EIG) Stock Price

42.72 ▲ +0.91 (+2.18%)
Open: 41.88 Vol: 189.15K Day's range: 41.88 - 42.93 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.85▼ 42.72▲ 42.68▲ 42.01▲ 41.19▲
MA10 42.80▼ 42.62▲ 42.31▲ 42.13▲ 40.86▲
MA20 42.74▼ 42.22▲ 42.04▲ 41.34▲ 42.06▲
MA50 42.63▲ 42.01▲ 42.13▲ 41.33▲ 43.04▼
MA100 42.21▲ 42.15▲ 41.91▲ 41.98▲ 45.53▼
MA200 42.00▲ 41.81▲ 40.83▲ 42.15▲ 43.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.056▲ 0.123▲ 0.123▲ 0.130▲
RSI 52.082▲ 73.249▲ 69.929▲ 62.144▲ 52.379▲
STOCH 70.833     92.591▲ 96.140▲ 43.823     41.753    
WILL %R -73.077     -14.615▲ -13.428▲ -21.429▲ -41.750    
CCI 6.834     95.744     107.916▲ 105.007▲ 12.543    
Latest Filters Detected On EIG
▲ MA $EIG MA(20) Crossed Above MA(50) Set Alert
MA $EIG Price Crossed Above MA(200) Set Alert
MA $EIG Price Crossed Above MA(13) Set Alert
MA $EIG Price Crossed Above MA(7) Set Alert
Employers Holdings, Inc News
EIG historical stock data
date open high low close volume
17/04/26 41.88 42.93 41.88 42.72 189,147
16/04/26 41.57 41.99 41.525 41.81 131,640
15/04/26 41.65 41.945 41.615 41.70 166,329
14/04/26 41.78 42.25 41.545 41.78 202,106
13/04/26 41.54 42.17 41.41 42.02 133,115
10/04/26 42.47 42.62 41.68 41.77 109,419
09/04/26 42.61 43.32 42.61 42.65 225,932
08/04/26 42.21 42.64 42.13 42.55 246,001
07/04/26 42.10 42.455 41.895 42.17 162,179
06/04/26 41.84 42.26 41.84 42.10 291,528
Quote Details
52wk Low:35.73
52wk High:50.365
Vol:189.15K
Avg Vol(3m):4M
1Y Chng:-11.28%
1M Chng:+5.87%
Add to Watch List
More Information
Index S&P 600
Market Cap. 814.54M