| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.00▼ | 43.03▼ | 43.00▼ | 42.91▲ | 42.04▲ |
| MA10 | 43.03▼ | 42.98▼ | 42.90▲ | 42.80▲ | 40.53▲ |
| MA20 | 43.03▼ | 42.89▲ | 42.93▲ | 41.49▲ | 41.40▲ |
| MA50 | 42.98▼ | 43.00▼ | 42.95▲ | 40.37▲ | 45.18▼ |
| MA100 | 42.88▲ | 42.90▲ | 41.90▲ | 41.30▲ | 45.82▼ |
| MA200 | 42.94▲ | 41.70▲ | 40.69▲ | 44.49▼ | 43.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.023▲ | 0.006▲ | 0.127▲ | 0.584▲ |
| RSI | 43.679▼ | 50.557▲ | 51.399▲ | 69.756▲ | 52.034▲ |
| STOCH | 19.841▼ | 81.150▲ | 70.497 | 72.739 | 80.014▲ |
| WILL %R | -100.000▼ | -32.927 | -42.453 | -13.333▲ | -7.074▲ |
| CCI | -236.149▼ | 44.500 | 52.702 | 59.767 | 93.608 |
|
Monday, December 08, 2025 07:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at property & casualty insurance stocks, ...
|
|
Monday, December 08, 2025 04:00 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at property & casualty insurance stocks, ...
|
|
Thursday, November 27, 2025 04:00 PM
Passive investing in an index fund is a good way to ensure your own returns roughly match the overall market. But if you buy individual stocks, you can do both better or worse than that. That downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 42.965 | 43.09 | 42.91 | 42.955 | 87,665 |
| 26/12/25 | 42.94 | 43.105 | 42.68 | 42.92 | 215,133 |
| 24/12/25 | 42.79 | 43.185 | 42.755 | 42.92 | 220,102 |
| 23/12/25 | 43.02 | 43.33 | 42.71 | 42.79 | 233,308 |
| 22/12/25 | 42.79 | 43.45 | 42.79 | 42.98 | 295,100 |
| 19/12/25 | 43.02 | 43.505 | 42.69 | 42.94 | 228,490 |
| 18/12/25 | 42.66 | 43.39 | 42.61 | 43.09 | 346,416 |
| 17/12/25 | 42.22 | 42.78 | 42.22 | 42.78 | 329,511 |
| 16/12/25 | 42.44 | 42.72 | 42.09 | 42.32 | 285,300 |
| 15/12/25 | 42.29 | 42.6785 | 42.04 | 42.34 | 292,803 |
|
|
||||
|
|
||||
|
|