| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.00▲ | 42.95▲ | 42.95▲ | 43.13▼ | 41.67▲ |
| MA10 | 42.98▲ | 42.93▲ | 42.99▲ | 42.58▲ | 44.18▼ |
| MA20 | 42.94▲ | 43.03▼ | 43.29▼ | 42.00▲ | 46.30▼ |
| MA50 | 42.92▲ | 43.27▼ | 42.85▲ | 44.74▼ | 48.44▼ |
| MA100 | 43.07▼ | 42.77▲ | 42.27▲ | 46.56▼ | 45.48▼ |
| MA200 | 43.33▼ | 42.21▲ | 43.24▼ | 48.64▼ | 42.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | -0.072▼ | 0.354▲ | -0.471▼ |
| RSI | 58.298▲ | 46.501▼ | 48.476▼ | 48.426▼ | 40.384▼ |
| STOCH | 66.049 | 72.114 | 36.134 | 81.399▲ | 32.094 |
| WILL %R | -33.333 | -35.185 | -69.298 | -32.468 | -57.054 |
| CCI | 132.801▲ | 79.956 | -34.650 | 65.916 | -58.261 |
|
Sunday, August 24, 2025 09:47 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Finding the right balance between safety and returns ...
|
|
Monday, August 18, 2025 08:31 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the property & casualty insurance stocks, including Employers Holdings (NYSE:EIG) and its peers. Property & Casualty (P&C) ...
|
|
Monday, August 18, 2025 08:31 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the property & casualty insurance stocks, including Employers Holdings (NYSE:EIG) and its peers. Property & Casualty (P&C) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 43.05 | 43.08 | 42.67 | 43.00 | 163,300 |
| 25/08/25 | 43.62 | 43.85 | 43.08 | 43.08 | 124,300 |
| 22/08/25 | 43.24 | 44.00 | 43.24 | 43.69 | 200,900 |
| 21/08/25 | 42.76 | 43.14 | 42.71 | 43.12 | 166,700 |
| 20/08/25 | 42.77 | 43.20 | 42.65 | 42.78 | 209,600 |
| 19/08/25 | 41.94 | 42.74 | 41.94 | 42.61 | 160,925 |
| 18/08/25 | 41.34 | 42.11 | 41.34 | 41.95 | 180,976 |
| 15/08/25 | 42.03 | 42.14 | 41.29 | 41.34 | 248,800 |
| 14/08/25 | 42.375 | 42.375 | 41.655 | 41.89 | 193,022 |
| 13/08/25 | 41.98 | 42.50 | 41.82 | 42.39 | 189,600 |
|
|
||||
|
|
||||
|
|