| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.18▲ | 44.28▼ | 44.26▼ | 44.96▼ | 43.98▲ |
| MA10 | 44.19▲ | 44.28▼ | 44.28▼ | 44.69▼ | 42.35▲ |
| MA20 | 44.23▲ | 44.20▲ | 44.45▼ | 43.89▲ | 41.62▲ |
| MA50 | 44.28▼ | 44.75▼ | 44.82▼ | 41.70▲ | 44.90▼ |
| MA100 | 44.23▲ | 44.78▼ | 44.18▲ | 41.58▲ | 45.83▼ |
| MA200 | 44.44▼ | 44.09▲ | 43.10▲ | 44.00▲ | 43.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.038▲ | -0.004▼ | -0.061▼ | 0.777▲ |
| RSI | 50.799▲ | 45.491▼ | 43.347▼ | 56.919▲ | 55.175▲ |
| STOCH | 39.309 | 49.952 | 53.373 | 69.314 | 89.841▲ |
| WILL %R | -37.209 | -65.574 | -56.693 | -51.471 | -17.057▲ |
| CCI | 102.285▲ | -51.713 | 5.139 | 6.466 | 103.058▲ |
|
Wednesday, January 21, 2026 02:23 PM
AM Best has affirmed the Financial Strength Rating (FSR) of A (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of "a" (Excellent) of Employers Preferred Insurance Company and its ...
|
|
Thursday, January 08, 2026 09:46 AM
Key Insights Significantly high institutional ownership implies Employers Holdings' stock price is sensitive to ...
|
|
Friday, October 31, 2025 08:56 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 44.555 | 44.555 | 44.03 | 44.24 | 132,172 |
| 21/01/26 | 44.87 | 45.09 | 43.67 | 44.55 | 138,862 |
| 20/01/26 | 45.31 | 45.83 | 44.54 | 44.62 | 237,123 |
| 16/01/26 | 45.58 | 45.99 | 45.34 | 45.60 | 231,138 |
| 15/01/26 | 44.93 | 45.87 | 44.93 | 45.79 | 330,184 |
| 14/01/26 | 44.00 | 44.92 | 44.00 | 44.89 | 352,900 |
| 13/01/26 | 44.64 | 44.89 | 43.86 | 43.95 | 287,300 |
| 12/01/26 | 44.09 | 44.97 | 43.93 | 44.60 | 344,800 |
| 09/01/26 | 44.25 | 44.74 | 44.25 | 44.28 | 322,000 |
| 08/01/26 | 43.16 | 44.66 | 43.16 | 44.34 | 319,748 |
|
|
||||
|
|
||||
|
|