| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.72▼ | 45.91▼ | 45.89▼ | 45.19▲ | 44.27▲ |
| MA10 | 46.00▼ | 46.04▼ | 46.08▼ | 44.36▲ | 43.16▲ |
| MA20 | 46.08▼ | 46.12▼ | 45.54▼ | 43.58▲ | 42.24▲ |
| MA50 | 46.11▼ | 45.05▲ | 44.34▲ | 42.61▲ | 42.28▲ |
| MA100 | 46.16▼ | 44.26▲ | 43.99▲ | 42.33▲ | 45.63▼ |
| MA200 | 45.53▼ | 43.88▲ | 42.99▲ | 41.91▲ | 43.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.149▼ | -0.096▼ | 0.215▲ | 0.553▲ |
| RSI | 17.656▼ | 43.005▼ | 52.579▲ | 65.832▲ | 59.387▲ |
| STOCH | 10.128▼ | 28.380 | 40.550 | 78.405 | 83.568▲ |
| WILL %R | -100.000▼ | -100.000▼ | -83.465▼ | -27.595 | -13.611▲ |
| CCI | -172.461▼ | -285.743▼ | -157.000▼ | 119.888▲ | 176.756▲ |
|
Friday, May 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 28, 2026 11:59 PM
Workers' compensation insurer Employers Holdings (NYSE:EIG) missed Wall Street’s revenue expectations in Q1 CY2026 as sales rose 2.5% year on year to $207.6 million. Its non-GAAP profit of $0.53 per ...
|
|
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 45.43 | 45.495 | 45.43 | 45.44 | 1,776 |
| 08/06/26 | 46.14 | 46.36 | 45.58 | 45.59 | 260,903 |
| 05/06/26 | 44.64 | 46.53 | 44.64 | 46.53 | 233,037 |
| 04/06/26 | 44.55 | 44.84 | 44.12 | 44.47 | 149,998 |
| 03/06/26 | 43.33 | 43.90 | 43.20 | 43.90 | 182,068 |
| 02/06/26 | 43.19 | 43.90 | 43.19 | 43.63 | 202,644 |
| 01/06/26 | 43.40 | 43.495 | 42.905 | 43.43 | 125,234 |
| 29/05/26 | 43.12 | 43.705 | 42.58 | 43.50 | 126,898 |
| 28/05/26 | 43.70 | 44.1499 | 43.1202 | 43.26 | 158,424 |
| 27/05/26 | 44.01 | 44.19 | 43.40 | 43.83 | 139,875 |
|
|
||||
|
|
||||
|
|