| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.32▲ | 12.35▼ | 12.35▼ | 12.51▼ | 12.92▼ |
| MA10 | 12.34▼ | 12.39▼ | 12.40▼ | 12.75▼ | 13.20▼ |
| MA20 | 12.40▼ | 12.44▼ | 12.45▼ | 13.00▼ | 13.21▼ |
| MA50 | 12.49▼ | 12.57▼ | 12.74▼ | 13.15▼ | 14.42▼ |
| MA100 | 12.50▼ | 12.94▼ | 13.02▼ | 13.25▼ | 15.02▼ |
| MA200 | 12.84▼ | 13.09▼ | 13.27▼ | 14.18▼ | 15.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.003▲ | -0.086▼ | -0.012▼ |
| RSI | 33.810▼ | 35.418▼ | 34.278▼ | 29.290▼ | 34.598▼ |
| STOCH | 6.111▼ | 1.042▼ | 14.932▼ | 9.912▼ | 47.723 |
| WILL %R | -93.750▼ | -94.737▼ | -96.748▼ | -93.130▼ | -87.368▼ |
| CCI | -71.695 | -111.244▼ | -88.640 | -112.296▼ | -126.088▼ |
|
Wednesday, October 15, 2025 05:01 AM
Reported EPS is $0.16, expectations were $0.13. Daniel Morris: Hello, everyone, and welcome to the presentation of Ericsson’s Third Quarter 2025 Results. Joining us by video today is Börje Ekholm, our ...
|
|
Thursday, October 02, 2025 05:06 AM
"At ComDesign, we are committed to empowering Japanese businesses with smarter, more agile communication tools," said Kenji Terao, Presidentand CEO for ComDesign. "The integration with Vonage opens ...
|
|
Tuesday, September 30, 2025 07:00 AM
HOLMDEL, N.J., Sept. 30, 2025 /PRNewswire/ -- Vonage, a part of Ericsson (NASDAQ: ERIC) today announced it has been recognized in the 2025 Gartner® Magic Quadrant™ for Unified Communications as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 12.48 | 12.48 | 12.32 | 12.33 | 174,892 |
| 14/10/25 | 12.28 | 12.52 | 12.24 | 12.41 | 132,600 |
| 13/10/25 | 12.71 | 12.71 | 12.312 | 12.60 | 168,900 |
| 10/10/25 | 12.73 | 12.82 | 12.50 | 12.50 | 140,100 |
| 09/10/25 | 12.77 | 12.8299 | 12.69 | 12.71 | 102,288 |
| 08/10/25 | 12.79 | 12.85 | 12.68 | 12.77 | 106,226 |
| 07/10/25 | 13.00 | 13.015 | 12.71 | 12.74 | 210,200 |
| 06/10/25 | 13.16 | 13.19 | 12.92 | 12.93 | 165,356 |
| 03/10/25 | 13.37 | 13.40 | 13.15 | 13.16 | 134,600 |
| 02/10/25 | 13.34 | 13.3867 | 13.31 | 13.37 | 48,012 |
|
|
||||
|
|
||||
|
|