Eagle Point Income Company Inc (EIC) Stock Price

13.38 ▲ +0.02 (+0.15%)
Open: 13.38 Vol: 66.9K Day's range: 13.21 - 13.445 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.42▲ 13.42▲ 13.42▲ 13.38▲ 13.49▼
MA10 13.41▲ 13.40▲ 13.39▲ 13.62▼ 13.27▲
MA20 13.35▲ 13.33▲ 13.29▲ 13.50▼ 13.51▼
MA50 13.25▲ 13.43▲ 13.57▼ 13.28▲ 14.74▼
MA100 13.47▼ 13.62▼ 13.57▼ 13.51▼ 15.08▼
MA200 13.57▼ 13.35▲ 13.18▲ 14.47▼ 15.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.022▲ 0.035▲ -0.050▼ 0.108▲
RSI 66.278▲ 57.812▲ 52.630▲ 49.362▼ 44.804▼
STOCH 71.429     83.929▲ 91.667▲ 35.117     60.776    
WILL %R -7.143▲ -7.143▲ -2.778▲ -62.247     -34.359    
CCI 84.541     71.909     83.083     -90.049     24.194    
Latest Filters Detected On EIC
CDL $EIC Doji Star Candlestick Pattern Detected Set Alert
CDL $EIC Doji Candlestick Pattern Detected Set Alert
Eagle Point Income Company Inc News
EIC: Discounted Buybacks, Dividend Cut And CLO Exposure; A Wait-And-Watch Story
Saturday, August 30, 2025 01:14 AM
EIC faces cash flow concerns, volatile CLO exposure, and underwhelming returns despite strategic moves and a NAV discount. Learn why EIC CEF is a hold.
Vonage Named Best CPaaS Provider
Tuesday, August 26, 2025 05:30 AM
Vonage, a part of Ericsson (NASDAQ: ERIC), announced today it has been recognized as the 'Best CPaaS Provider' at the 2025 UC Awards.
Eagle Point Income Company Inc. Announces Second Quarter 2025 Financial Results and Declares Fourth Quarter 2025 Common and Preferred Distributions
Monday, August 11, 2025 10:00 PM
Eagle Point Income Company Inc. (the “Company”) (NYSE: EIC, EICA, EICB, EICC) today announced financial results for the quarter ended June 30, 2025 and certain additional activity through July 31, ...
EIC historical stock data
date open high low close volume
12/09/25 13.38 13.445 13.21 13.38 66,900
11/09/25 13.23 13.41 13.21 13.36 125,700
10/09/25 13.24 13.258 13.052 13.21 220,200
09/09/25 13.63 13.639 13.25 13.28 270,800
08/09/25 13.84 13.899 13.659 13.67 146,900
05/09/25 13.89 13.92 13.78 13.78 157,900
04/09/25 13.80 13.9208 13.80 13.91 156,086
03/09/25 13.82 13.894 13.803 13.87 111,600
02/09/25 13.80 13.83 13.74 13.82 188,500
29/08/25 13.90 13.90 13.80 13.88 154,500
Quote Details
52wk Low:12.10
52wk High:16.71
Vol:66.9K
Avg Vol(3m):4.5M
1Y Chng:-15.74%
1M Chng:+5.19%
Add to Watch List
More Information
Index N/A
Market Cap. 354.23M