| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.31▲ | 13.25▲ | 13.20▲ | 13.23▲ | 13.41▼ |
| MA10 | 13.26▲ | 13.21▲ | 13.19▲ | 13.08▲ | 13.79▼ |
| MA20 | 13.21▲ | 13.22▲ | 13.24▲ | 13.47▼ | 14.54▼ |
| MA50 | 13.24▲ | 13.25▲ | 13.12▲ | 13.84▼ | 15.29▼ |
| MA100 | 13.25▲ | 13.10▲ | 13.31▲ | 14.71▼ | 15.16▼ |
| MA200 | 13.08▲ | 13.50▼ | 13.76▼ | 15.26▼ | 15.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.014▲ | -0.001▼ | 0.023▲ | -0.132▼ |
| RSI | 61.233▲ | 58.594▲ | 59.075▲ | 45.303▼ | 33.855▼ |
| STOCH | 96.964▲ | 69.672 | 58.888 | 77.326 | 35.644 |
| WILL %R | -4.255▲ | -4.255▲ | -4.255▲ | -12.658▲ | -74.444 |
| CCI | 87.520 | 171.966▲ | 181.058▲ | 78.102 | -102.866▼ |
|
Wednesday, June 11, 2025 12:49 AM
EIC stands out for its majority CLO Debt allocation, sector-leading low management fees, and lack of incentive fees. Read why EIC is a Buy.
|
|
Monday, June 09, 2025 05:00 AM
Eagle Point Income Company Inc. (the "Company") (NYSE: EIC, EICA, EICB, EICC) today announced that its board of directors has authorized a program to repurchase up to $50 million of the Company's ...
|
|
Thursday, May 29, 2025 05:04 AM
Q1 2025 Earnings Call Transcript May 28, 2025 Operator: Greetings, and welcome to the Eagle Point Income Company first quarter 2025 financial results call. At this time, all participants are in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 13.20 | 13.33 | 13.17 | 13.32 | 224,313 |
| 13/06/25 | 13.15 | 13.30 | 13.08 | 13.08 | 295,900 |
| 12/06/25 | 13.25 | 13.38 | 13.10 | 13.15 | 334,200 |
| 11/06/25 | 13.24 | 13.42 | 13.15 | 13.28 | 335,300 |
| 10/06/25 | 13.11 | 13.365 | 13.085 | 13.33 | 445,738 |
| 09/06/25 | 13.04 | 13.28 | 13.03 | 13.21 | 480,776 |
| 06/06/25 | 12.90 | 13.00 | 12.86 | 12.93 | 270,000 |
| 05/06/25 | 12.77 | 12.88 | 12.77 | 12.82 | 263,600 |
| 04/06/25 | 12.79 | 12.93 | 12.63 | 12.80 | 992,200 |
| 03/06/25 | 13.20 | 13.2499 | 12.855 | 12.88 | 957,302 |
|
|
||||
|
|
||||
|
|