| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.00▼ | 10.00▼ | 10.00▼ | 9.96▲ | 10.08▼ |
| MA10 | 10.00▼ | 10.00▼ | 9.98▲ | 9.95▲ | 10.19▼ |
| MA20 | 9.98▲ | 9.96▲ | 9.97▲ | 10.05▼ | 10.11▼ |
| MA50 | 9.95▲ | 9.95▲ | 9.94▲ | 10.22▼ | 11.08▼ |
| MA100 | 9.95▲ | 9.95▲ | 10.03▼ | 10.06▼ | 12.99▼ |
| MA200 | 9.93▲ | 10.06▼ | 10.21▼ | 10.65▼ | 13.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.006▲ | 0.005▲ | 0.046▲ |
| RSI | 55.403▲ | 53.875▲ | 53.523▲ | 45.616▼ | 41.554▼ |
| STOCH | 56.111 | 77.742 | 84.787▲ | 52.593 | 22.494 |
| WILL %R | -44.444 | -22.222▲ | -22.222▲ | -50.000 | -85.047▼ |
| CCI | 10.523 | 38.178 | 55.534 | 48.519 | -91.953 |
| MA | $EIC Price Crossed Above MA(13) | Set Alert |
|
Thursday, July 30, 2026 01:15 PM
Eagle Point Income Company Inc. (the "Company") (NYSE: EIC, EICA) today announced that it plans to report financial results for the quarter ended June 30, 2026, on Thursday, August 13, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 9.95 | 10.05 | 9.95 | 9.97 | 85,703 |
| 30/07/26 | 9.88 | 10.00 | 9.84 | 9.96 | 79,708 |
| 29/07/26 | 10.01 | 10.03 | 9.90 | 9.90 | 98,467 |
| 28/07/26 | 9.9063 | 10.02 | 9.9063 | 10.01 | 75,623 |
| 27/07/26 | 9.99 | 9.99 | 9.8799 | 9.94 | 103,907 |
| 24/07/26 | 9.83 | 10.00 | 9.825 | 9.97 | 85,802 |
| 23/07/26 | 9.94 | 9.95 | 9.81 | 9.92 | 115,919 |
| 22/07/26 | 9.91 | 10.00 | 9.91 | 9.92 | 78,086 |
| 21/07/26 | 9.99 | 10.08 | 9.85 | 9.93 | 96,933 |
| 20/07/26 | 9.88 | 10.03 | 9.81 | 9.96 | 119,391 |
|
|
||||
|
|
||||
|
|