| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.15▼ | 11.13▼ | 11.14▼ | 11.04▲ | 11.22▼ |
| MA10 | 11.14▼ | 11.12▼ | 11.10▲ | 11.14▼ | 11.80▼ |
| MA20 | 11.12▼ | 11.08▲ | 11.05▲ | 11.27▼ | 12.49▼ |
| MA50 | 11.05▲ | 11.04▲ | 11.09▲ | 11.91▼ | 13.70▼ |
| MA100 | 11.03▲ | 11.13▼ | 11.27▼ | 12.55▼ | 14.76▼ |
| MA200 | 11.11▲ | 11.26▼ | 11.61▼ | 13.30▼ | 14.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | 0.018▲ | 0.018▲ | -0.125▼ |
| RSI | 52.053▲ | 55.172▲ | 53.145▲ | 35.158▼ | 34.255▼ |
| STOCH | 65.675 | 79.824 | 88.602▲ | 33.433 | 8.866▼ |
| WILL %R | -85.714▼ | -31.579 | -24.000▲ | -66.667 | -88.321▼ |
| CCI | -57.364 | 49.556 | 59.408 | -38.227 | -104.370▼ |
| MA | $EIC Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 04, 2025 06:11 AM
Ericsson (NASDAQ:ERIC) advances global connectivity and appears in broader discussions shaping the Nasdaq Composite.
|
|
Tuesday, November 11, 2025 03:59 PM
This article first appeared on GuruFocus. Eagle Point Income Co Inc (NYSE:EIC) is set to release its Q3 2025 earnings on Nov 13, 2025. The consensus estimate for Q3 2025 revenue is $16.38 million, and ...
|
|
Tuesday, October 14, 2025 12:27 PM
Ericsson surged to a new all-time high on Tuesday, after reporting a strong earnings performance in the third quarter of the year. In intra-day trading, Telefonaktiebolaget LM Ericsson (NASDAQ:ERIC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 11.08 | 11.20 | 11.06 | 11.13 | 257,880 |
| 16/12/25 | 10.93 | 11.09 | 10.90 | 11.08 | 213,500 |
| 15/12/25 | 10.92 | 11.05 | 10.92 | 10.97 | 498,700 |
| 12/12/25 | 11.05 | 11.1197 | 10.8201 | 10.94 | 666,059 |
| 11/12/25 | 11.03 | 11.13 | 10.951 | 11.10 | 292,400 |
| 10/12/25 | 10.89 | 11.19 | 10.81 | 11.11 | 476,600 |
| 09/12/25 | 11.15 | 11.28 | 11.15 | 11.20 | 359,100 |
| 08/12/25 | 11.28 | 11.33 | 11.18 | 11.20 | 171,800 |
| 05/12/25 | 11.37 | 11.44 | 11.23 | 11.30 | 152,700 |
| 04/12/25 | 11.37 | 11.43 | 11.28 | 11.34 | 212,300 |
|
|
||||
|
|
||||
|
|