| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.72▼ | 10.72▼ | 10.72▼ | 10.70▼ | 10.70▼ |
| MA10 | 10.73▼ | 10.73▼ | 10.73▼ | 10.65▲ | 10.27▲ |
| MA20 | 10.73▼ | 10.71▼ | 10.70▼ | 10.61▲ | 10.16▲ |
| MA50 | 10.70▲ | 10.68▲ | 10.68▲ | 10.06▲ | 11.59▼ |
| MA100 | 10.71▼ | 10.63▲ | 10.51▲ | 10.22▲ | 13.44▼ |
| MA200 | 10.54▲ | 10.30▲ | 10.11▲ | 11.31▼ | 14.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.002▼ | -0.021▼ | 0.224▲ |
| RSI | 45.810▼ | 49.358▼ | 50.861▲ | 61.402▲ | 49.906▼ |
| STOCH | 38.889 | 36.788 | 44.000 | 65.722 | 91.216▲ |
| WILL %R | -100.000▼ | -100.000▼ | -48.718 | -37.255 | -11.115▲ |
| CCI | -143.860▼ | -95.013 | -17.260 | 57.651 | 100.494▲ |
|
Wednesday, May 20, 2026 05:12 AM
Operator: Ladies and gentlemen, thank you for your patience. The conference will begin momentarily. Again, thank you for your patience.
|
|
Monday, May 18, 2026 08:11 AM
The consensus estimate for Q1 2026 revenue is $13.00 million, and the earnings are expected to come in at $0.33 per share. The full year 2026's revenue is expected to be $49.95 million and the ...
|
|
Sunday, June 01, 2025 05:00 PM
Eagle Point Income Company Inc. (NYSE:EIC – Free Report) – B. Riley issued their Q2 2025 EPS estimates for shares of Eagle Point Income in a research note issued to investors on Wednesday, May 28th. B ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 10.71 | 10.80 | 10.675 | 10.69 | 111,052 |
| 29/05/26 | 10.75 | 10.83 | 10.6529 | 10.75 | 72,860 |
| 28/05/26 | 10.61 | 10.795 | 10.55 | 10.71 | 118,549 |
| 27/05/26 | 10.64 | 10.72 | 10.58 | 10.665 | 41,414 |
| 26/05/26 | 10.65 | 10.72 | 10.60 | 10.68 | 94,154 |
| 22/05/26 | 10.69 | 10.72 | 10.57 | 10.66 | 58,869 |
| 21/05/26 | 10.65 | 10.6994 | 10.56 | 10.63 | 44,503 |
| 20/05/26 | 10.52 | 10.6502 | 10.37 | 10.61 | 66,230 |
| 19/05/26 | 10.655 | 10.655 | 10.3839 | 10.44 | 117,764 |
| 18/05/26 | 10.73 | 10.7999 | 10.655 | 10.6899 | 71,015 |
|
|
||||
|
|
||||
|
|