| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.17▼ | 11.17▼ | 11.18▼ | 11.24▼ | 12.16▼ |
| MA10 | 11.16▼ | 11.19▼ | 11.18▼ | 11.61▼ | 12.53▼ |
| MA20 | 11.18▼ | 11.19▼ | 11.22▼ | 12.10▼ | 12.90▼ |
| MA50 | 11.19▼ | 11.26▼ | 11.50▼ | 12.56▼ | 14.04▼ |
| MA100 | 11.24▼ | 11.58▼ | 11.99▼ | 12.92▼ | 14.91▼ |
| MA200 | 11.46▼ | 12.05▼ | 12.29▼ | 13.69▼ | 14.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.015▲ | -0.102▼ | -0.120▼ |
| RSI | 35.750▼ | 37.540▼ | 30.485▼ | 19.450▼ | 30.201▼ |
| STOCH | 30.393 | 33.383 | 23.763 | 6.021▼ | 16.297▼ |
| WILL %R | -94.444▼ | -95.455▼ | -97.619▼ | -97.351▼ | -98.577▼ |
| CCI | -114.286▼ | -88.002 | -106.299▼ | -109.762▼ | -179.988▼ |
|
Thursday, November 20, 2025 04:06 PM
Fintel reports that on November 20, 2025, B. Riley Securities maintained coverage of Eagle Point Income (NYSE:EIC) with a Buy recommendation. Analyst Price Forecast Suggests 31.59% Upside As of ...
|
|
Thursday, November 20, 2025 03:59 AM
Eagle Point Income remains a unique CEF focused on junior debt of collateralized loan obligations amid a volatile credit environment. See why EIC is a Hold.
|
|
Saturday, November 15, 2025 07:39 AM
Eagle Point Credit offers attractive risk/reward on both common and preferred shares, supported by strong net investment income and robust asset coverage. EIC's preferred shares are well covered, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 11.18 | 11.26 | 11.11 | 11.15 | 231,300 |
| 20/11/25 | 11.23 | 11.37 | 11.11 | 11.12 | 294,900 |
| 19/11/25 | 11.28 | 11.37 | 11.17 | 11.22 | 279,700 |
| 18/11/25 | 11.35 | 11.4239 | 11.22 | 11.33 | 252,984 |
| 17/11/25 | 11.65 | 11.759 | 11.23 | 11.40 | 387,900 |
| 14/11/25 | 11.80 | 11.89 | 11.71 | 11.71 | 145,400 |
| 13/11/25 | 11.94 | 11.999 | 11.68 | 11.98 | 344,600 |
| 12/11/25 | 12.02 | 12.037 | 11.96 | 12.02 | 105,100 |
| 11/11/25 | 12.06 | 12.11 | 11.96 | 12.02 | 211,800 |
| 10/11/25 | 12.15 | 12.20 | 12.03 | 12.14 | 152,700 |
|
|
||||
|
|
||||
|
|