| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.97▼ | 10.99▼ | 10.99▼ | 11.18▼ | 11.19▼ |
| MA10 | 10.99▼ | 11.08▼ | 11.11▼ | 11.19▼ | 11.27▼ |
| MA20 | 11.11▼ | 11.16▼ | 11.16▼ | 11.17▼ | 11.90▼ |
| MA50 | 11.16▼ | 11.20▼ | 11.19▼ | 11.25▼ | 13.14▼ |
| MA100 | 11.21▼ | 11.18▼ | 11.15▼ | 11.99▼ | 14.49▼ |
| MA200 | 11.21▼ | 11.20▼ | 11.21▼ | 12.76▼ | 14.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.032▼ | -0.035▼ | 0.005▲ | -0.002▼ |
| RSI | 24.044▼ | 26.805▼ | 26.564▼ | 38.898▼ | 34.697▼ |
| STOCH | 7.527▼ | 4.298▼ | 5.600▼ | 65.693 | 31.543 |
| WILL %R | -97.647▼ | -97.647▼ | -97.647▼ | -87.755▼ | -95.392▼ |
| CCI | -123.668▼ | -103.408▼ | -115.652▼ | -108.435▼ | -81.623 |
| RSI | $EIC RSI(14) Crossed Below 50 | Set Alert |
| MA | $EIC Price Crossed Below MA(50) | Set Alert |
| MA | $EIC Price Crossed Below MA(26) | Set Alert |
| MA | $EIC Price Crossed Below MA(13) | Set Alert |
| MA | $EIC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $EIC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $EIC Price Breaks 10 Days Low | Set Alert |
|
Friday, January 30, 2026 06:00 AM
Hotchkis & Wiley, an investment management company, released its fourth-quarter 2025 investor letter for the “Hotchkis & Wiley Global Value Fund.” A copy of the letter can be downloaded here. The Fund ...
|
|
Tuesday, January 27, 2026 05:04 AM
Telefonaktiebolaget LM Ericsson (publ) (NASDAQ:ERIC) Q4 2025 Earnings Call Transcript January 23, 2026 Telefonaktiebolaget LM Ericsson (publ) beats earnings expectations. Reported EPS is $0.27, ...
|
|
Saturday, January 24, 2026 06:57 AM
We recently published 10 Stocks Delivering Outsized Gains; 3 Are Hitting Record Highs. Telefonaktiebolaget LM Ericsson (NASDAQ:ERIC) was one of the best performers on Friday. Ericsson rallied to a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 11.00 | 11.28 | 10.88 | 10.91 | 539,500 |
| 29/01/26 | 11.17 | 11.33 | 11.17 | 11.32 | 95,900 |
| 28/01/26 | 11.18 | 11.28 | 11.11 | 11.26 | 171,100 |
| 27/01/26 | 11.25 | 11.28 | 11.12 | 11.15 | 118,600 |
| 26/01/26 | 11.30 | 11.317 | 11.13 | 11.25 | 208,700 |
| 23/01/26 | 11.30 | 11.34 | 11.24 | 11.30 | 169,800 |
| 22/01/26 | 11.21 | 11.33 | 11.111 | 11.30 | 119,200 |
| 21/01/26 | 11.10 | 11.24 | 11.09 | 11.17 | 77,400 |
| 20/01/26 | 11.04 | 11.18 | 11.03 | 11.09 | 133,800 |
| 16/01/26 | 11.16 | 11.25 | 11.06 | 11.17 | 1,006,200 |
|
|
||||
|
|
||||
|
|