| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.02▲ | 11.03▲ | 11.03▲ | 11.04▲ | 11.21▼ |
| MA10 | 11.03▲ | 11.03▲ | 11.01▲ | 11.16▼ | 11.79▼ |
| MA20 | 11.02▲ | 11.00▲ | 11.01▲ | 11.28▼ | 12.49▼ |
| MA50 | 10.99▲ | 11.03▲ | 11.12▼ | 11.95▼ | 13.70▼ |
| MA100 | 11.03▲ | 11.16▼ | 11.28▼ | 12.57▼ | 14.76▼ |
| MA200 | 11.13▼ | 11.27▼ | 11.67▼ | 13.32▼ | 14.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.016▲ | 0.007▲ | -0.129▼ |
| RSI | 60.629▲ | 59.054▲ | 53.405▲ | 32.305▼ | 33.598▼ |
| STOCH | 60.185 | 64.896 | 66.667 | 26.312 | 8.482▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -71.875 | -90.146▼ |
| CCI | 227.251▲ | 165.253▲ | 191.736▲ | -83.891 | -108.293▼ |
|
Thursday, December 04, 2025 06:11 AM
Ericsson (NASDAQ:ERIC) advances global connectivity and appears in broader discussions shaping the Nasdaq Composite.
|
|
Tuesday, November 11, 2025 03:59 PM
This article first appeared on GuruFocus. Eagle Point Income Co Inc (NYSE:EIC) is set to release its Q3 2025 earnings on Nov 13, 2025. The consensus estimate for Q3 2025 revenue is $16.38 million, and ...
|
|
Sunday, June 01, 2025 05:00 PM
Eagle Point Income Company Inc. (NYSE:EIC – Free Report) – B. Riley issued their Q2 2025 EPS estimates for shares of Eagle Point Income in a research note issued to investors on Wednesday, May 28th. B ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 10.93 | 11.09 | 10.90 | 11.08 | 213,500 |
| 15/12/25 | 10.92 | 11.05 | 10.92 | 10.97 | 498,700 |
| 12/12/25 | 11.05 | 11.1197 | 10.8201 | 10.94 | 666,059 |
| 11/12/25 | 11.03 | 11.13 | 10.951 | 11.10 | 292,400 |
| 10/12/25 | 10.89 | 11.19 | 10.81 | 11.11 | 476,600 |
| 09/12/25 | 11.15 | 11.28 | 11.15 | 11.20 | 359,100 |
| 08/12/25 | 11.28 | 11.33 | 11.18 | 11.20 | 171,800 |
| 05/12/25 | 11.37 | 11.44 | 11.23 | 11.30 | 152,700 |
| 04/12/25 | 11.37 | 11.43 | 11.28 | 11.34 | 212,300 |
| 03/12/25 | 11.32 | 11.52 | 11.28 | 11.37 | 251,828 |
|
|
||||
|
|
||||
|
|