Eagle Point Income Company Inc (EIC) Stock Price

11.39 ▼ -0.02 (-0.18%)
Open: 11.44 Vol: 0 Day's range: 11.34 - 11.545 Jan 02, 15:44 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.41▼ 11.43▼ 11.43▼ 11.40▼ 11.30▲
MA10 11.44▼ 11.43▼ 11.43▼ 11.39▼ 11.62▼
MA20 11.45▼ 11.44▼ 11.45▼ 11.26▲ 12.39▼
MA50 11.45▼ 11.45▼ 11.45▼ 11.71▼ 13.52▼
MA100 11.45▼ 11.38▲ 11.26▲ 12.43▼ 14.68▼
MA200 11.38▲ 11.26▲ 11.33▲ 13.09▼ 14.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.007▼ -0.010▼ 0.056▲ -0.046▼
RSI 42.373▼ 44.243▼ 46.158▼ 48.399▼ 37.999▼
STOCH 15.052▼ 42.478     37.756     71.736     20.041    
WILL %R -75.610▼ -75.610▼ -75.610▼ -26.927     -78.832▼
CCI -131.821▼ -79.365     -87.473     47.643     -59.029    
Latest Filters Detected On EIC
RSI $EIC RSI(14) Crossed Below 50 Set Alert
MA $EIC Price Crossed Below MA(7) Set Alert
Eagle Point Income Company Inc News
EIC historical stock data
date open high low close volume
02/01/26 11.44 11.545 11.34 11.39 154,879
31/12/25 11.49 11.59 11.38 11.41 268,300
30/12/25 11.28 11.60 11.2601 11.37 203,795
29/12/25 11.44 11.55 11.20 11.31 310,700
26/12/25 11.46 11.60 11.42 11.51 193,100
24/12/25 11.4652 11.60 11.4652 11.55 72,241
23/12/25 11.35 11.55 11.35 11.46 185,442
22/12/25 11.45 11.55 11.41 11.50 208,100
19/12/25 11.06 11.43 11.06 11.37 339,600
18/12/25 11.08 11.20 11.00 11.06 248,611
Quote Details
52wk Low:10.81
52wk High:16.39
Vol:0
Avg Vol(3m):3.4M
1Y Chng:-27.13%
1M Chng:+1.52%
Add to Watch List
More Information
Index N/A
Market Cap. 302.53M