Eagle Point Income Company Inc (EIC) Stock Price

11.08 ▲ +0.11 (+1.00%)
Open: 11.07 Vol: 0 Day's range: 11.03 - 11.08 Jan 08, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.05▲ 11.06▲ 11.06▲ 11.18▼ 11.25▼
MA10 11.05▲ 11.06▲ 11.10▼ 11.31▼ 11.43▼
MA20 11.05▲ 11.14▼ 11.20▼ 11.24▼ 12.27▼
MA50 11.18▼ 11.31▼ 11.35▼ 11.59▼ 13.43▼
MA100 11.32▼ 11.39▼ 11.28▼ 12.35▼ 14.63▼
MA200 11.39▼ 11.24▼ 11.30▼ 13.02▼ 14.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.003▲ -0.012▼ -0.004▼ -0.042▼
RSI 47.881▼ 38.135▼ 37.232▼ 39.655▼ 35.553▼
STOCH 54.167     58.033     34.353     32.023     19.699▼
WILL %R 0.000▲ -53.571     -66.234     -77.612▼ -88.655▼
CCI 216.667▲ -19.580     -51.195     -126.194▼ -78.646    
Latest Filters Detected On EIC
▼ MACD $EIC MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $EIC Harami Candlestick Pattern Detected Set Alert
CDL $EIC Doji Candlestick Pattern Detected Set Alert
Eagle Point Income Company Inc News
EIC historical stock data
date open high low close volume
08/01/26 11.07 11.08 11.03 11.08 108,064
07/01/26 11.15 11.21 10.93 10.97 265,400
06/01/26 11.21 11.28 11.13 11.20 134,200
05/01/26 11.41 11.41 11.24 11.30 204,100
02/01/26 11.47 11.545 11.33 11.36 168,300
31/12/25 11.49 11.59 11.38 11.41 268,300
30/12/25 11.28 11.60 11.2601 11.37 203,795
29/12/25 11.44 11.55 11.20 11.31 310,700
26/12/25 11.46 11.60 11.42 11.51 193,100
24/12/25 11.4652 11.60 11.4652 11.55 72,241
Quote Details
52wk Low:10.81
52wk High:16.23
Vol:0
Avg Vol(3m):3.6M
1Y Chng:-29.25%
1M Chng:-4.40%
Add to Watch List
More Information
Index N/A
Market Cap. 296.96M