| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.14▲ | 14.08▲ | 14.07▲ | 14.03▲ | 14.01▲ |
| MA10 | 14.07▲ | 14.06▲ | 14.05▲ | 13.96▲ | 14.72▼ |
| MA20 | 14.05▲ | 14.02▲ | 14.02▲ | 13.98▲ | 15.26▼ |
| MA50 | 14.02▲ | 14.01▲ | 13.96▲ | 14.82▼ | 15.60▼ |
| MA100 | 13.99▲ | 13.95▲ | 13.98▲ | 15.27▼ | 15.13▼ |
| MA200 | 13.96▲ | 14.12▲ | 14.38▼ | 15.54▼ | 15.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.014▲ | 0.011▲ | 0.073▲ | -0.185▼ |
| RSI | 66.145▲ | 66.812▲ | 65.277▲ | 47.292▼ | 34.031▼ |
| STOCH | 83.333▲ | 63.258 | 48.674 | 84.192▲ | 32.580 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -59.000 |
| CCI | 125.353▲ | 174.596▲ | 214.055▲ | 178.521▲ | -85.453 |
| ▲ BREAK | $EIC Price Breaks 10 Days High | Set Alert |
|
Friday, May 02, 2025 04:03 AM
EIC stock has come under fire recently due to the big market gyrations, but income investors shouldn't ignore this monthly income play.
|
|
Tuesday, April 29, 2025 04:01 AM
Exchange Income Corporation (TSX: EIF) ("EIC" or the "Corporation"), a diversified, acquisition-oriented company focused on opportunities in the Aerospace & Aviation and Manufacturing segments, ...
|
|
Monday, April 28, 2025 06:11 AM
In The Holiday Shortened Easter Week, These Large-Cap Stock Were Top Performers (Apr 14-Apr 18): Are These In Your Portfolio? Top performers last week: ServiceTitan, Summit Therapeutics, YPF, Eli ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 14.14 | 14.165 | 14.12 | 14.165 | 48,044 |
| 01/05/25 | 14.06 | 14.10 | 13.95 | 14.01 | 157,400 |
| 30/04/25 | 13.96 | 14.03 | 13.82 | 14.00 | 214,100 |
| 29/04/25 | 14.03 | 14.04 | 13.99 | 14.00 | 179,853 |
| 28/04/25 | 13.98 | 14.04 | 13.96 | 14.00 | 191,200 |
| 25/04/25 | 14.05 | 14.06 | 13.91 | 14.01 | 157,900 |
| 24/04/25 | 13.91 | 14.06 | 13.91 | 14.01 | 97,000 |
| 23/04/25 | 14.05 | 14.06 | 13.80 | 13.99 | 160,971 |
| 22/04/25 | 13.84 | 13.91 | 13.65 | 13.80 | 169,194 |
| 21/04/25 | 13.90 | 13.90 | 13.56 | 13.66 | 203,960 |
|
|
||||
|
|
||||
|
|