| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.51▲ | 9.47▲ | 9.48▲ | 9.73▼ | 9.80▼ |
| MA10 | 9.47▲ | 9.42▲ | 9.45▲ | 9.84▼ | 10.40▼ |
| MA20 | 9.46▲ | 9.53▼ | 9.66▼ | 9.99▼ | 11.01▼ |
| MA50 | 9.71▼ | 9.76▼ | 9.81▼ | 10.66▼ | 12.47▼ |
| MA100 | 9.81▼ | 9.87▼ | 9.96▼ | 11.24▼ | 14.12▼ |
| MA200 | 9.93▼ | 10.14▼ | 10.42▼ | 12.26▼ | 14.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.019▲ | -0.005▼ | -0.016▼ | -0.105▼ |
| RSI | 47.771▼ | 44.752▼ | 40.059▼ | 29.589▼ | 26.073▼ |
| STOCH | 95.556▲ | 82.791▲ | 52.907 | 30.385 | 9.046▼ |
| WILL %R | 0.000▲ | 0.000▲ | -63.333 | -79.206▼ | -90.435▼ |
| CCI | 111.594▲ | 108.301▲ | -3.803 | -233.684▼ | -134.380▼ |
| CDL | $EIC Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, March 08, 2026 09:02 AM
Ericsson (NASDAQ:ERIC) is one of the most promising stocks under $20. On March 2, Ericsson and Intel (NASDAQ:INTC) announced an expanded strategic collaboration aimed at accelerating the transition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 9.49 | 9.54 | 9.30 | 9.52 | 339,986 |
| 06/03/26 | 9.67 | 9.7664 | 9.42 | 9.42 | 574,810 |
| 05/03/26 | 9.83 | 9.98 | 9.79 | 9.887 | 172,294 |
| 04/03/26 | 10.05 | 10.145 | 9.85 | 9.87 | 297,239 |
| 03/03/26 | 9.87 | 9.964 | 9.82 | 9.96 | 84,912 |
| 02/03/26 | 9.75 | 10.0499 | 9.72 | 9.98 | 167,923 |
| 27/02/26 | 9.80 | 9.945 | 9.79 | 9.91 | 186,316 |
| 26/02/26 | 9.88 | 10.07 | 9.88 | 10.01 | 145,100 |
| 25/02/26 | 9.92 | 9.99 | 9.805 | 9.91 | 149,300 |
| 24/02/26 | 10.00 | 10.069 | 9.86 | 9.92 | 126,900 |
|
|
||||
|
|
||||
|
|