| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.80▼ | 11.81▼ | 11.81▼ | 11.97▼ | 12.37▼ |
| MA10 | 11.81▼ | 11.85▼ | 11.86▼ | 12.18▼ | 12.75▼ |
| MA20 | 11.85▼ | 11.88▼ | 11.94▼ | 12.39▼ | 13.03▼ |
| MA50 | 11.94▼ | 12.07▼ | 12.21▼ | 12.78▼ | 14.14▼ |
| MA100 | 12.13▼ | 12.38▼ | 12.39▼ | 13.04▼ | 14.94▼ |
| MA200 | 12.35▼ | 12.40▼ | 12.63▼ | 13.80▼ | 14.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.000▼ | -0.059▼ | -0.061▼ |
| RSI | 39.509▼ | 37.351▼ | 30.498▼ | 25.644▼ | 33.795▼ |
| STOCH | 12.113▼ | 8.750▼ | 36.537 | 10.908▼ | 19.468▼ |
| WILL %R | -100.000▼ | -100.000▼ | -74.627 | -97.692▼ | -98.661▼ |
| CCI | -88.705 | -94.747 | -95.139 | -130.484▼ | -159.157▼ |
| ▼ RSI | $EIC RSI(14) Crossed Below 30 | Set Alert |
|
Saturday, November 15, 2025 07:39 AM
Eagle Point Credit offers attractive risk/reward on both common and preferred shares, supported by strong net investment income and robust asset coverage. EIC's preferred shares are well covered, with ...
|
|
Friday, November 14, 2025 05:19 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Operator: Ladies and gentlemen, thank you for your patience. We will begin in about two minutes. Again, we thank you for your patience. We’ll start ...
|
|
Friday, November 14, 2025 05:19 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Eagle Point Credit Company Inc. beats earnings expectations. Reported EPS is $0.24, expectations were $0.234. Operator: Greetings, and welcome to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 11.80 | 11.89 | 11.71 | 11.71 | 145,400 |
| 13/11/25 | 11.94 | 11.999 | 11.68 | 11.98 | 344,600 |
| 12/11/25 | 12.02 | 12.037 | 11.96 | 12.02 | 105,100 |
| 11/11/25 | 12.06 | 12.11 | 11.96 | 12.02 | 211,800 |
| 10/11/25 | 12.15 | 12.20 | 12.03 | 12.14 | 152,700 |
| 07/11/25 | 12.31 | 12.37 | 12.14 | 12.27 | 85,800 |
| 06/11/25 | 12.35 | 12.40 | 12.26 | 12.32 | 88,500 |
| 05/11/25 | 12.35 | 12.40 | 12.22 | 12.40 | 161,980 |
| 04/11/25 | 12.52 | 12.62 | 12.30 | 12.38 | 123,676 |
| 03/11/25 | 12.96 | 12.96 | 12.50 | 12.55 | 176,900 |
|
|
||||
|
|
||||
|
|