| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.09▲ | 13.09▲ | 13.09▲ | 12.85▲ | 12.92▲ |
| MA10 | 13.07▲ | 13.06▲ | 13.05▲ | 12.65▲ | 13.23▼ |
| MA20 | 13.05▲ | 13.00▲ | 12.97▲ | 12.82▲ | 13.59▼ |
| MA50 | 12.90▲ | 12.63▲ | 12.61▲ | 13.21▼ | 14.91▼ |
| MA100 | 12.55▲ | 12.63▲ | 12.76▲ | 13.68▼ | 15.10▼ |
| MA200 | 12.61▲ | 12.85▲ | 13.13▼ | 14.70▼ | 15.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.013▼ | -0.004▼ | 0.067▲ | -0.046▼ |
| RSI | 72.635▲ | 75.444▲ | 74.829▲ | 52.706▲ | 40.418▼ |
| STOCH | 86.667▲ | 70.000 | 81.765▲ | 65.588 | 31.549 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.619▲ | -64.074 |
| CCI | 119.926▲ | 154.710▲ | 129.607▲ | 93.935 | -88.202 |
| MA | $EIC Price Crossed Above MA(26) | Set Alert |
|
Thursday, August 14, 2025 05:03 PM
Detailed price information for Eagle Point Income Inc (EICA-N) from The Globe and Mail including charting and trades.
|
|
Monday, August 11, 2025 04:35 PM
Eagle Point Income Co Inc (NYSE:EIC) is set to release its Q2 2025 earnings on Aug 12, 2025. The consensus estimate for Q2 2025 revenue is $14.25 million, and the earnings are expected to come in at ...
|
|
Monday, August 11, 2025 10:04 AM
Shares of Eagle Point Income were trading at $12.05 as of August 08. Over the last 52-week period, shares are down 19.53%. Given that these returns are generally negative, long-term shareholders are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 13.01 | 13.12 | 13.01 | 13.07 | 100,100 |
| 14/08/25 | 12.86 | 13.07 | 12.86 | 12.99 | 150,691 |
| 13/08/25 | 12.84 | 13.04 | 12.83 | 12.99 | 244,000 |
| 12/08/25 | 12.42 | 12.92 | 12.38 | 12.91 | 338,700 |
| 11/08/25 | 12.22 | 12.38 | 12.13 | 12.31 | 338,400 |
| 08/08/25 | 12.29 | 12.30 | 12.10 | 12.18 | 501,300 |
| 07/08/25 | 12.40 | 12.45 | 12.13 | 12.25 | 619,900 |
| 06/08/25 | 12.55 | 12.71 | 12.44 | 12.45 | 271,615 |
| 05/08/25 | 12.72 | 12.779 | 12.60 | 12.68 | 179,000 |
| 04/08/25 | 12.81 | 12.833 | 12.63 | 12.71 | 171,000 |
|
|
||||
|
|
||||
|
|