| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.27▼ | 9.28▼ | 9.29▼ | 9.37▼ | 9.65▼ |
| MA10 | 9.28▼ | 9.29▼ | 9.30▼ | 9.51▼ | 9.83▼ |
| MA20 | 9.28▼ | 9.35▼ | 9.40▼ | 9.72▼ | 10.05▼ |
| MA50 | 9.37▼ | 9.56▼ | 9.62▼ | 9.89▼ | 10.47▼ |
| MA100 | 9.59▼ | 9.77▼ | 9.82▼ | 10.12▼ | 12.44▼ |
| MA200 | 9.80▼ | 9.89▼ | 9.91▼ | 10.22▼ | 13.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.000▼ | -0.052▼ | -0.037▼ |
| RSI | 31.397▼ | 26.823▼ | 26.551▼ | 22.261▼ | 30.300▼ |
| STOCH | 16.667▼ | 28.333 | 15.851▼ | 5.184▼ | 18.171▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.937▼ | -96.610▼ |
| CCI | -172.813▼ | -64.690 | -62.298 | -141.223▼ | -230.380▼ |
|
Monday, September 21, 2026 01:15 PM
Eagle Point Income Company (the "Company") (NYSE: EIC, EICA) today announced the redemption of all outstanding shares of its 5.00% Series A Term Preferred Shares due 2026 (NYSE: EICA) ("Series A Term ...
|
|
Thursday, August 20, 2026 10:05 AM
Eagle Point Income (EIC) trades at a 19% discount with a 13.1% yield, beating peers on NAV returns. Read more macroanalysis here.
|
|
Wednesday, August 12, 2026 06:26 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 9.25 | 9.33 | 9.25 | 9.26 | 224,767 |
| 28/09/26 | 9.43 | 9.45 | 9.22 | 9.23 | 63,828 |
| 25/09/26 | 9.415 | 9.48 | 9.415 | 9.42 | 37,270 |
| 24/09/26 | 9.53 | 9.53 | 9.41 | 9.41 | 74,324 |
| 23/09/26 | 9.59 | 9.59 | 9.51 | 9.55 | 86,169 |
| 22/09/26 | 9.65 | 9.6963 | 9.51 | 9.56 | 92,458 |
| 21/09/26 | 9.65 | 9.66 | 9.61 | 9.63 | 60,668 |
| 18/09/26 | 9.66 | 9.75 | 9.655 | 9.67 | 82,417 |
| 17/09/26 | 9.70 | 9.745 | 9.564 | 9.63 | 162,656 |
| 16/09/26 | 9.70 | 9.8801 | 9.70 | 9.71 | 72,088 |
|
|
||||
|
|
||||
|
|