| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.58▼ | 11.61▼ | 11.61▼ | 11.32▲ | 11.93▼ |
| MA10 | 11.61▼ | 11.62▼ | 11.55▲ | 11.51▲ | 12.35▼ |
| MA20 | 11.60▼ | 11.51▲ | 11.40▲ | 11.98▼ | 12.79▼ |
| MA50 | 11.43▲ | 11.34▲ | 11.38▲ | 12.50▼ | 13.96▼ |
| MA100 | 11.32▲ | 11.44▲ | 11.82▼ | 12.88▼ | 14.88▼ |
| MA200 | 11.34▲ | 11.96▼ | 12.17▼ | 13.64▼ | 14.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.001▼ | 0.032▲ | -0.032▼ | -0.119▼ |
| RSI | 52.968▲ | 60.591▲ | 62.865▲ | 37.226▼ | 35.723▼ |
| STOCH | 14.955▼ | 54.079 | 74.851 | 19.602▼ | 18.519▼ |
| WILL %R | -82.353▼ | -37.838 | -27.184 | -64.341 | -83.635▼ |
| CCI | -103.433▼ | -2.994 | 43.911 | -18.023 | -132.921▼ |
|
Thursday, November 20, 2025 04:06 PM
Fintel reports that on November 20, 2025, B. Riley Securities maintained coverage of Eagle Point Income (NYSE:EIC) with a Buy recommendation. Analyst Price Forecast Suggests 31.59% Upside As of ...
|
|
Thursday, November 20, 2025 03:59 AM
Eagle Point Income remains a unique CEF focused on junior debt of collateralized loan obligations amid a volatile credit environment. See why EIC is a Hold.
|
|
Saturday, November 15, 2025 07:39 AM
Eagle Point Credit offers attractive risk/reward on both common and preferred shares, supported by strong net investment income and robust asset coverage. EIC's preferred shares are well covered, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 11.54 | 11.71 | 11.54 | 11.57 | 243,592 |
| 24/11/25 | 11.14 | 11.55 | 11.14 | 11.55 | 305,600 |
| 21/11/25 | 11.18 | 11.26 | 11.11 | 11.15 | 231,300 |
| 20/11/25 | 11.23 | 11.37 | 11.11 | 11.12 | 294,900 |
| 19/11/25 | 11.28 | 11.37 | 11.17 | 11.22 | 279,700 |
| 18/11/25 | 11.35 | 11.4239 | 11.22 | 11.33 | 252,984 |
| 17/11/25 | 11.65 | 11.759 | 11.23 | 11.40 | 387,900 |
| 14/11/25 | 11.80 | 11.89 | 11.71 | 11.71 | 145,400 |
| 13/11/25 | 11.94 | 11.999 | 11.68 | 11.98 | 344,600 |
| 12/11/25 | 12.02 | 12.037 | 11.96 | 12.02 | 105,100 |
|
|
||||
|
|
||||
|
|