| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.32▲ | 10.32▲ | 10.32▲ | 10.26▲ | 10.15▲ |
| MA10 | 10.31▲ | 10.34▲ | 10.34▲ | 10.16▲ | 10.41▼ |
| MA20 | 10.30▲ | 10.20▲ | 10.19▲ | 10.16▲ | 10.06▲ |
| MA50 | 10.12▲ | 10.08▲ | 10.12▲ | 10.37▼ | 11.24▼ |
| MA100 | 10.12▲ | 10.23▲ | 10.33▲ | 10.05▲ | 13.15▼ |
| MA200 | 10.35▼ | 10.44▼ | 10.38▼ | 10.91▼ | 13.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.010▲ | 0.014▲ | 0.037▲ | 0.099▲ |
| RSI | 65.475▲ | 64.728▲ | 63.449▲ | 54.116▲ | 46.398▼ |
| STOCH | 46.032 | 67.102 | 67.102 | 80.048▲ | 41.162 |
| WILL %R | -42.857 | -12.857▲ | -12.857▲ | -13.208▲ | -35.948 |
| CCI | 22.222 | 42.670 | 42.670 | 134.147▲ | 16.400 |
| CDL | $EIC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 01:47 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Telefonaktiebolaget L M Ericsson. Use the full market events calendar to scan activity across ...
|
|
Sunday, May 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 20, 2026 03:04 PM
We have written about Eagle Point Income Company Inc. (EIC) before. The last article that focused on it was in 2023, where we suggested two alternatives to come out ahead. EIC had sub 3% annual total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 10.30 | 10.37 | 10.25 | 10.33 | 178,859 |
| 07/07/26 | 10.31 | 10.3984 | 10.26 | 10.29 | 124,258 |
| 06/07/26 | 10.21 | 10.40 | 10.2098 | 10.35 | 126,157 |
| 02/07/26 | 10.19 | 10.25 | 10.16 | 10.21 | 63,164 |
| 01/07/26 | 10.06 | 10.18 | 10.00 | 10.14 | 75,125 |
| 30/06/26 | 10.14 | 10.14 | 10.0301 | 10.07 | 48,573 |
| 29/06/26 | 10.01 | 10.10 | 9.9901 | 10.10 | 46,747 |
| 26/06/26 | 9.945 | 10.07 | 9.945 | 9.98 | 108,218 |
| 25/06/26 | 10.05 | 10.113 | 10.03 | 10.04 | 45,590 |
| 24/06/26 | 9.99 | 10.08 | 9.94 | 10.08 | 82,416 |
|
|
||||
|
|
||||
|
|