| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.40▼ | 11.40▼ | 11.40▼ | 11.52▼ | 11.62▼ |
| MA10 | 11.40▼ | 11.40▼ | 11.42▼ | 11.40▼ | 12.16▼ |
| MA20 | 11.41▼ | 11.49▼ | 11.52▼ | 11.73▼ | 12.68▼ |
| MA50 | 11.52▼ | 11.51▼ | 11.41▼ | 12.36▼ | 13.88▼ |
| MA100 | 11.50▼ | 11.38▼ | 11.61▼ | 12.78▼ | 14.84▼ |
| MA200 | 11.37▲ | 11.82▼ | 12.05▼ | 13.55▼ | 14.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.010▼ | -0.024▼ | 0.018▲ | -0.119▼ |
| RSI | 38.976▼ | 38.818▼ | 41.094▼ | 33.264▼ | 34.484▼ |
| STOCH | 51.667 | 21.886 | 12.989▼ | 54.827 | 15.377▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.953 | -90.750▼ |
| CCI | -149.095▼ | -128.736▼ | -79.183 | -31.955 | -119.806▼ |
| CDL | $EIC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 07:01 PM
Detailed price information for Eagle Point Income Company Inc (EICB-N) from The Globe and Mail including charting and trades.
|
|
Thursday, November 20, 2025 04:06 PM
Fintel reports that on November 20, 2025, B. Riley Securities maintained coverage of Eagle Point Income (NYSE:EIC) with a Buy recommendation. Analyst Price Forecast Suggests 31.59% Upside As of ...
|
|
Friday, November 14, 2025 05:19 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Operator: Ladies and gentlemen, thank you for your patience. We will begin in about two minutes. Again, we thank you for your patience. We’ll start ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 11.50 | 11.50 | 11.37 | 11.37 | 251,839 |
| 01/12/25 | 11.50 | 11.54 | 11.27 | 11.43 | 225,900 |
| 28/11/25 | 11.60 | 11.77 | 11.5801 | 11.60 | 162,356 |
| 26/11/25 | 11.58 | 11.72 | 11.50 | 11.62 | 165,500 |
| 25/11/25 | 11.47 | 11.73 | 11.45 | 11.59 | 250,500 |
| 24/11/25 | 11.14 | 11.55 | 11.14 | 11.55 | 305,600 |
| 21/11/25 | 11.18 | 11.26 | 11.11 | 11.15 | 231,300 |
| 20/11/25 | 11.23 | 11.37 | 11.11 | 11.12 | 294,900 |
| 19/11/25 | 11.28 | 11.37 | 11.17 | 11.22 | 279,700 |
| 18/11/25 | 11.35 | 11.4239 | 11.22 | 11.33 | 252,984 |
|
|
||||
|
|
||||
|
|