| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.66▼ | 10.66▼ | 10.66▼ | 10.48▲ | 10.08▲ |
| MA10 | 10.62▲ | 10.60▲ | 10.60▲ | 10.27▲ | 9.78▲ |
| MA20 | 10.58▲ | 10.49▲ | 10.46▲ | 10.07▲ | 10.28▲ |
| MA50 | 10.42▲ | 10.30▲ | 10.22▲ | 9.77▲ | 11.78▼ |
| MA100 | 10.21▲ | 10.13▲ | 10.03▲ | 10.32▲ | 13.64▼ |
| MA200 | 10.07▲ | 9.83▲ | 9.75▲ | 11.46▼ | 14.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.010▲ | 0.067▲ | 0.169▲ |
| RSI | 66.453▲ | 69.915▲ | 72.300▲ | 79.872▲ | 49.088▼ |
| STOCH | 93.056▲ | 93.528▲ | 94.217▲ | 92.274▲ | 63.438 |
| WILL %R | -34.483 | -14.706▲ | -12.500▲ | -10.527▲ | -19.343▲ |
| CCI | 36.077 | 79.933 | 72.060 | 148.911▲ | 137.782▲ |
|
Tuesday, May 05, 2026 02:58 PM
Eagle Point Income Company Inc. (the "Company") (NYSE: EIC, EICA) today announced that it plans to report financial results for the quarter ended March 31, 2026, on Tuesday, May 19, 2026.
|
|
Tuesday, February 17, 2026 05:00 AM
GREENWICH, Conn.--(BUSINESS WIRE)-- Eagle Point Income Company Inc. (EIC) (the “Company”) (NYSE: EIC, EICA, EICC) today is pleased to announce the declaration of distributions on shares of the Company ...
|
|
Thursday, February 12, 2026 01:16 PM
GREENWICH, Conn.--(BUSINESS WIRE)-- Eagle Point Income Company Inc. (EIC) (the “Company”) (NYSE: EIC, EICA, EICC) today announced that it plans to report financial results for the quarter and full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 10.72 | 10.73 | 10.60 | 10.63 | 203,529 |
| 07/05/26 | 10.48 | 10.63 | 10.48 | 10.59 | 124,868 |
| 06/05/26 | 10.41 | 10.51 | 10.2507 | 10.48 | 169,853 |
| 05/05/26 | 10.38 | 10.40 | 10.3228 | 10.40 | 77,762 |
| 04/05/26 | 10.33 | 10.33 | 10.19 | 10.28 | 128,458 |
| 01/05/26 | 10.19 | 10.35 | 10.1634 | 10.27 | 284,488 |
| 30/04/26 | 10.01 | 10.21 | 9.9092 | 10.15 | 194,606 |
| 29/04/26 | 10.007 | 10.007 | 9.81 | 9.96 | 417,887 |
| 28/04/26 | 10.00 | 10.048 | 9.9301 | 9.98 | 75,406 |
| 27/04/26 | 9.97 | 10.25 | 9.93 | 9.99 | 147,679 |
|
|
||||
|
|
||||
|
|