| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▼ | 1.65▼ | 1.65▼ | 1.64▼ | 1.64▼ |
| MA10 | 1.65▼ | 1.65▼ | 1.65▼ | 1.60▲ | 1.67▼ |
| MA20 | 1.65▼ | 1.64▼ | 1.60▲ | 1.64▼ | 1.62▲ |
| MA50 | 1.65▼ | 1.60▲ | 1.63▼ | 1.70▼ | 2.92▼ |
| MA100 | 1.63▼ | 1.62▼ | 1.61▼ | 1.62▲ | 4.45▼ |
| MA200 | 1.60▲ | 1.62▼ | 1.63▼ | 2.82▼ | 5.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | 0.005▲ | 0.006▲ | 0.091▲ |
| RSI | 24.031▼ | 45.457▼ | 47.793▼ | 49.061▼ | 39.664▼ |
| STOCH | 22.222 | 36.569 | 53.290 | 53.453 | 37.100 |
| WILL %R | -100.000▼ | -100.000▼ | -65.625 | -51.208 | -59.783 |
| CCI | -265.823▼ | -176.190▼ | 6.064 | 38.642 | -40.962 |
|
Tuesday, June 30, 2026 02:03 PM
Short interest in eHealth Inc (NASDAQ:EHTH) increased during the last reporting period, rising from 1.35M to 1.54M. This put 5.18% of the company's publicly available shares short. Based on the recent ...
|
|
Saturday, May 23, 2026 05:01 PM
With an upside potential of 39.66%, eHealth, Inc. (NASDAQ:EHTH) is among the 7 Best Rated Penny Stocks to Buy According to Wall Street Analysts. On May 8, Deutsche Bank analyst George Hill raised the ...
|
|
Thursday, August 07, 2025 01:40 AM
The most recent guidance for eHealth (EHTH) was reported on November 8, 2021 for the full year 2021. The company provided earnings per share guidance in the range of $-1.13 to $-0.45, compared to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 1.64 | 1.715 | 1.61 | 1.62 | 276,357 |
| 09/07/26 | 1.61 | 1.66 | 1.55 | 1.66 | 263,256 |
| 08/07/26 | 1.60 | 1.625 | 1.49 | 1.61 | 519,471 |
| 07/07/26 | 1.71 | 1.7599 | 1.60 | 1.62 | 486,605 |
| 06/07/26 | 1.58 | 1.775 | 1.58 | 1.69 | 611,588 |
| 02/07/26 | 1.71 | 1.80 | 1.59 | 1.60 | 416,821 |
| 01/07/26 | 1.49 | 1.74 | 1.49 | 1.71 | 594,577 |
| 30/06/26 | 1.47 | 1.58 | 1.45 | 1.49 | 318,986 |
| 29/06/26 | 1.53 | 1.56 | 1.42 | 1.47 | 759,157 |
| 26/06/26 | 1.58 | 1.625 | 1.51 | 1.52 | 3,108,377 |
|
|
||||
|
|
||||
|
|