| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.78▲ | 3.84▼ | 3.85▼ | 4.04▼ | 4.63▼ |
| MA10 | 3.79▲ | 3.86▼ | 3.88▼ | 4.32▼ | 4.39▼ |
| MA20 | 3.83▼ | 3.91▼ | 4.01▼ | 4.78▼ | 4.07▼ |
| MA50 | 3.86▼ | 4.05▼ | 4.04▼ | 4.47▼ | 5.85▼ |
| MA100 | 3.92▼ | 4.11▼ | 4.65▼ | 4.15▼ | 5.62▼ |
| MA200 | 4.05▼ | 4.70▼ | 4.76▼ | 5.36▼ | 6.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.014▼ | -0.154▼ | 0.132▲ |
| RSI | 47.163▼ | 35.387▼ | 36.112▼ | 36.712▼ | 40.974▼ |
| STOCH | 24.545 | 39.743 | 15.779▼ | 20.606 | 51.627 |
| WILL %R | -39.130 | -73.585 | -86.538▼ | -93.327▼ | -83.133▼ |
| CCI | 2.331 | -196.588▼ | -114.462▼ | -92.024 | -45.371 |
|
Thursday, November 13, 2025 01:42 PM
A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are cashing in on a ...
|
|
Thursday, November 13, 2025 01:42 PM
A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are cashing in on a ...
|
|
Thursday, November 13, 2025 10:09 AM
The recent earnings call for eHealth Inc. presented a mixed sentiment, reflecting both positive advancements and ongoing challenges. The company highlighted improved financial guidance and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.87 | 3.94 | 3.76 | 3.82 | 195,009 |
| 13/11/25 | 4.18 | 4.2287 | 3.84 | 3.97 | 295,712 |
| 12/11/25 | 4.14 | 4.27 | 4.13 | 4.23 | 247,262 |
| 11/11/25 | 3.99 | 4.29 | 3.99 | 4.14 | 253,683 |
| 10/11/25 | 4.13 | 4.22 | 4.03 | 4.06 | 321,678 |
| 07/11/25 | 3.81 | 4.10 | 3.75 | 4.08 | 441,443 |
| 06/11/25 | 4.84 | 4.87 | 3.672 | 3.86 | 1,183,002 |
| 05/11/25 | 4.93 | 5.05 | 4.75 | 4.94 | 276,265 |
| 04/11/25 | 5.10 | 5.27 | 4.93 | 4.93 | 229,959 |
| 03/11/25 | 5.17 | 5.21 | 4.92 | 5.18 | 254,591 |
|
|
||||
|
|
||||
|
|