| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▲ | 3.93▲ | 3.92▲ | 3.59▲ | 4.11▼ |
| MA10 | 3.95▲ | 3.88▲ | 3.78▲ | 3.75▲ | 4.34▼ |
| MA20 | 3.93▲ | 3.75▲ | 3.65▲ | 4.22▼ | 4.04▼ |
| MA50 | 3.87▲ | 3.58▲ | 3.66▲ | 4.43▼ | 5.77▼ |
| MA100 | 3.73▲ | 3.68▲ | 3.86▲ | 4.10▼ | 5.52▼ |
| MA200 | 3.59▲ | 3.95▲ | 4.51▼ | 5.14▼ | 6.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.021▲ | 0.053▲ | -0.053▼ | 0.050▲ |
| RSI | 71.865▲ | 81.090▲ | 73.470▲ | 46.005▼ | 44.462▼ |
| STOCH | 72.183 | 95.329▲ | 96.749▲ | 23.142 | 36.471 |
| WILL %R | -12.500▲ | -2.597▲ | -1.887▲ | -57.143 | -73.988 |
| CCI | 101.584▲ | 90.003 | 118.602▲ | 0.716 | -72.028 |
|
Monday, November 24, 2025 02:15 PM
A number of stocks jumped in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, propelling a market rebound heading into the Thanksgiving ...
|
|
Monday, November 24, 2025 02:15 PM
A number of stocks jumped in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, propelling a market rebound heading into the Thanksgiving ...
|
|
Friday, November 21, 2025 02:46 PM
Revolve is down 31.5% since the beginning of the year, and at $22.98 per share, it is trading 40.8% below its 52-week high of $38.80 from November 2024. Investors who bought $1,000 worth of Revolve’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 3.625 | 3.98 | 3.615 | 3.97 | 378,864 |
| 24/11/25 | 3.47 | 3.63 | 3.46 | 3.61 | 277,986 |
| 21/11/25 | 3.31 | 3.595 | 3.30 | 3.47 | 365,870 |
| 20/11/25 | 3.69 | 3.73 | 3.295 | 3.315 | 288,677 |
| 19/11/25 | 3.74 | 3.75 | 3.57 | 3.60 | 312,277 |
| 18/11/25 | 3.73 | 3.79 | 3.63 | 3.76 | 254,481 |
| 17/11/25 | 3.80 | 3.97 | 3.755 | 3.77 | 245,154 |
| 14/11/25 | 3.87 | 3.94 | 3.76 | 3.82 | 195,009 |
| 13/11/25 | 4.18 | 4.2287 | 3.84 | 3.97 | 295,712 |
| 12/11/25 | 4.14 | 4.27 | 4.13 | 4.23 | 247,262 |
|
|
||||
|
|
||||
|
|