| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▼ | 4.13▼ | 4.09▼ | 3.68▲ | 4.13▼ |
| MA10 | 4.10▼ | 4.08▼ | 4.02▲ | 3.73▲ | 4.35▼ |
| MA20 | 4.13▼ | 4.00▲ | 3.84▲ | 4.15▼ | 4.04▲ |
| MA50 | 4.07▲ | 3.74▲ | 3.69▲ | 4.44▼ | 5.77▼ |
| MA100 | 3.99▲ | 3.70▲ | 3.85▲ | 4.10▼ | 5.52▼ |
| MA200 | 3.79▲ | 3.89▲ | 4.49▼ | 5.11▼ | 6.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.001▼ | 0.029▲ | -0.013▼ | 0.056▲ |
| RSI | 42.283▼ | 64.434▲ | 65.660▲ | 48.074▼ | 45.633▼ |
| STOCH | 8.796▼ | 78.882 | 86.765▲ | 35.306 | 37.113 |
| WILL %R | -77.778▼ | -40.625 | -21.849▲ | -22.111▲ | -70.135 |
| CCI | -112.441▼ | 45.833 | 83.297 | 64.554 | -56.907 |
|
Monday, November 24, 2025 02:15 PM
A number of stocks jumped in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, propelling a market rebound heading into the Thanksgiving ...
|
|
Monday, November 24, 2025 02:15 PM
A number of stocks jumped in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, propelling a market rebound heading into the Thanksgiving ...
|
|
Friday, November 21, 2025 02:46 PM
Revolve is down 31.5% since the beginning of the year, and at $22.98 per share, it is trading 40.8% below its 52-week high of $38.80 from November 2024. Investors who bought $1,000 worth of Revolve’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 3.96 | 4.2117 | 3.84 | 4.07 | 267,023 |
| 25/11/25 | 3.59 | 3.985 | 3.5849 | 3.96 | 428,521 |
| 24/11/25 | 3.47 | 3.63 | 3.46 | 3.61 | 277,986 |
| 21/11/25 | 3.31 | 3.595 | 3.30 | 3.47 | 365,870 |
| 20/11/25 | 3.69 | 3.73 | 3.295 | 3.315 | 288,677 |
| 19/11/25 | 3.74 | 3.75 | 3.57 | 3.60 | 312,277 |
| 18/11/25 | 3.73 | 3.79 | 3.63 | 3.76 | 254,481 |
| 17/11/25 | 3.80 | 3.97 | 3.755 | 3.77 | 245,154 |
| 14/11/25 | 3.87 | 3.94 | 3.76 | 3.82 | 195,009 |
| 13/11/25 | 4.18 | 4.2287 | 3.84 | 3.97 | 295,712 |
|
|
||||
|
|
||||
|
|