| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▲ | 4.21▲ | 4.20▲ | 4.08▲ | 4.71▼ |
| MA10 | 4.23▲ | 4.20▲ | 4.18▲ | 4.57▼ | 4.43▼ |
| MA20 | 4.22▲ | 4.17▲ | 4.15▲ | 4.86▼ | 4.09▲ |
| MA50 | 4.20▲ | 4.12▲ | 4.34▼ | 4.48▼ | 5.86▼ |
| MA100 | 4.18▲ | 4.40▼ | 4.83▼ | 4.15▲ | 5.63▼ |
| MA200 | 4.15▲ | 4.85▼ | 4.83▼ | 5.42▼ | 6.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.032▲ | -0.155▼ | 0.159▲ |
| RSI | 58.507▲ | 61.632▲ | 53.262▲ | 42.693▼ | 45.617▼ |
| STOCH | 64.107 | 73.140 | 73.285 | 20.249 | 54.783 |
| WILL %R | -46.154 | -16.667▲ | -17.241▲ | -74.391 | -66.265 |
| CCI | 113.106▲ | 195.657▲ | 165.483▲ | -80.319 | -15.125 |
|
Sunday, November 09, 2025 06:27 AM
As you might know, eHealth, Inc. (NASDAQ:EHTH) just kicked off its latest quarterly results with some very strong numbers. Revenues beat expectations coming in atUS$54m, ahead of estimates by 3.4%.
|
|
Friday, November 07, 2025 10:41 PM
Health Inc. (EHTH) is rated a BUY for its digital growth, strong finances, and comeback potential. Read here for more investment analysis.
|
|
Thursday, November 06, 2025 08:59 AM
Shares of online health insurance comparison site eHealth (NASDAQ:EHTH) fell 15.3% in the morning session after the company's third-quarter 2025 earnings report revealed a drop in membership and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 4.22 | 4.27 | 4.13 | 4.24 | 217,546 |
| 11/11/25 | 3.99 | 4.29 | 3.99 | 4.14 | 253,683 |
| 10/11/25 | 4.13 | 4.22 | 4.03 | 4.06 | 321,678 |
| 07/11/25 | 3.81 | 4.10 | 3.75 | 4.08 | 441,443 |
| 06/11/25 | 4.84 | 4.87 | 3.672 | 3.86 | 1,183,002 |
| 05/11/25 | 4.93 | 5.05 | 4.75 | 4.94 | 276,265 |
| 04/11/25 | 5.10 | 5.27 | 4.93 | 4.93 | 229,959 |
| 03/11/25 | 5.17 | 5.21 | 4.92 | 5.18 | 254,591 |
| 31/10/25 | 5.04 | 5.22 | 4.88 | 5.19 | 263,286 |
| 30/10/25 | 5.39 | 5.5499 | 5.025 | 5.06 | 428,792 |
|
|
||||
|
|
||||
|
|