| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▼ | 3.84▼ | 3.86▼ | 4.01▼ | 3.85▼ |
| MA10 | 3.84▼ | 3.88▼ | 3.97▼ | 3.92▼ | 4.34▼ |
| MA20 | 3.85▼ | 4.00▼ | 4.06▼ | 3.90▼ | 4.05▼ |
| MA50 | 3.88▼ | 4.06▼ | 4.04▼ | 4.44▼ | 5.68▼ |
| MA100 | 4.00▼ | 4.02▼ | 3.85▼ | 4.11▼ | 5.48▼ |
| MA200 | 4.07▼ | 3.86▼ | 4.28▼ | 4.91▼ | 6.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.021▼ | -0.041▼ | 0.045▲ | 0.036▲ |
| RSI | 31.826▼ | 23.794▼ | 31.363▼ | 42.923▼ | 43.110▼ |
| STOCH | 25.752 | 9.396▼ | 7.348▼ | 76.241 | 24.866 |
| WILL %R | -55.000 | -88.158▼ | -88.750▼ | -46.073 | -80.154▼ |
| CCI | -160.139▼ | -91.695 | -123.189▼ | 21.691 | -53.879 |
|
Sunday, November 30, 2025 07:39 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the online marketplace industry, including eHealth (NASDAQ:EHTH) and its peers. Marketplaces have existed ...
|
|
Monday, November 24, 2025 01:55 PM
What Happened? A number of stocks jumped in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, propelling a market rebound heading into the ...
|
|
Monday, November 24, 2025 01:55 PM
What Happened? A number of stocks jumped in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, propelling a market rebound heading into the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 4.11 | 4.14 | 3.77 | 3.81 | 238,233 |
| 04/12/25 | 4.16 | 4.20 | 4.00 | 4.10 | 249,622 |
| 03/12/25 | 4.04 | 4.25 | 4.04 | 4.16 | 238,118 |
| 02/12/25 | 4.00 | 4.07 | 3.93 | 4.03 | 202,533 |
| 01/12/25 | 3.95 | 4.0794 | 3.902 | 3.96 | 389,679 |
| 28/11/25 | 4.08 | 4.17 | 4.03 | 4.08 | 63,596 |
| 26/11/25 | 3.96 | 4.2117 | 3.84 | 4.07 | 267,023 |
| 25/11/25 | 3.59 | 3.985 | 3.5849 | 3.96 | 428,521 |
| 24/11/25 | 3.47 | 3.63 | 3.46 | 3.61 | 277,986 |
| 21/11/25 | 3.31 | 3.595 | 3.30 | 3.47 | 365,870 |
|
|
||||
|
|
||||
|
|