| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▲ | 3.52▼ | 3.51▼ | 3.58▼ | 4.37▼ |
| MA10 | 3.48▼ | 3.50▼ | 3.45▲ | 3.81▼ | 4.34▼ |
| MA20 | 3.52▼ | 3.45▲ | 3.52▼ | 4.39▼ | 4.03▼ |
| MA50 | 3.50▼ | 3.57▼ | 3.73▼ | 4.44▼ | 5.80▼ |
| MA100 | 3.45▲ | 3.77▼ | 4.05▼ | 4.11▼ | 5.56▼ |
| MA200 | 3.55▼ | 4.13▼ | 4.59▼ | 5.20▼ | 6.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.018▲ | 0.018▲ | -0.126▼ | 0.062▲ |
| RSI | 40.329▼ | 44.885▼ | 41.817▼ | 34.151▼ | 37.761▼ |
| STOCH | 17.620▼ | 72.680 | 66.229 | 8.437▼ | 43.856 |
| WILL %R | -71.429 | -45.763 | -57.333 | -91.139▼ | -93.256▼ |
| CCI | -51.681 | -0.963 | -16.783 | -115.384▼ | -105.381▼ |
|
Friday, November 21, 2025 03:05 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John Williams stated ...
|
|
Friday, November 21, 2025 03:05 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John Williams stated ...
|
|
Thursday, November 20, 2025 01:55 PM
What Happened? A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts. While the trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 3.31 | 3.595 | 3.30 | 3.47 | 365,870 |
| 20/11/25 | 3.69 | 3.73 | 3.295 | 3.315 | 288,677 |
| 19/11/25 | 3.74 | 3.75 | 3.57 | 3.60 | 312,277 |
| 18/11/25 | 3.73 | 3.79 | 3.63 | 3.76 | 254,481 |
| 17/11/25 | 3.80 | 3.97 | 3.755 | 3.77 | 245,154 |
| 14/11/25 | 3.87 | 3.94 | 3.76 | 3.82 | 195,009 |
| 13/11/25 | 4.18 | 4.2287 | 3.84 | 3.97 | 295,712 |
| 12/11/25 | 4.14 | 4.27 | 4.13 | 4.23 | 247,262 |
| 11/11/25 | 3.99 | 4.29 | 3.99 | 4.14 | 253,683 |
| 10/11/25 | 4.13 | 4.22 | 4.03 | 4.06 | 321,678 |
|
|
||||
|
|
||||
|
|