| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▲ | 4.10▼ | 4.09▲ | 3.84▲ | 4.13▼ |
| MA10 | 4.09▲ | 4.10▼ | 4.09▲ | 3.75▲ | 4.35▼ |
| MA20 | 4.10▼ | 4.06▲ | 3.95▲ | 4.10▼ | 4.04▲ |
| MA50 | 4.11▼ | 3.83▲ | 3.72▲ | 4.44▼ | 5.77▼ |
| MA100 | 4.05▲ | 3.71▲ | 3.86▲ | 4.10▼ | 5.52▼ |
| MA200 | 3.87▲ | 3.86▲ | 4.47▼ | 5.08▼ | 6.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.017▼ | 0.004▲ | 0.016▲ | 0.057▲ |
| RSI | 50.078▲ | 62.169▲ | 64.560▲ | 48.285▼ | 45.747▼ |
| STOCH | 31.151 | 33.632 | 59.973 | 48.884 | 37.177 |
| WILL %R | -64.286 | -60.526 | -35.938 | -21.106▲ | -69.750 |
| CCI | -14.099 | -22.222 | 48.875 | 75.667 | -56.439 |
|
Monday, November 24, 2025 02:15 PM
A number of stocks jumped in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, propelling a market rebound heading into the Thanksgiving ...
|
|
Monday, November 24, 2025 02:15 PM
A number of stocks jumped in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, propelling a market rebound heading into the Thanksgiving ...
|
|
Friday, November 21, 2025 02:46 PM
Revolve is down 31.5% since the beginning of the year, and at $22.98 per share, it is trading 40.8% below its 52-week high of $38.80 from November 2024. Investors who bought $1,000 worth of Revolve’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 4.08 | 4.17 | 4.03 | 4.08 | 63,596 |
| 26/11/25 | 3.96 | 4.2117 | 3.84 | 4.07 | 267,023 |
| 25/11/25 | 3.59 | 3.985 | 3.5849 | 3.96 | 428,521 |
| 24/11/25 | 3.47 | 3.63 | 3.46 | 3.61 | 277,986 |
| 21/11/25 | 3.31 | 3.595 | 3.30 | 3.47 | 365,870 |
| 20/11/25 | 3.69 | 3.73 | 3.295 | 3.315 | 288,677 |
| 19/11/25 | 3.74 | 3.75 | 3.57 | 3.60 | 312,277 |
| 18/11/25 | 3.73 | 3.79 | 3.63 | 3.76 | 254,481 |
| 17/11/25 | 3.80 | 3.97 | 3.755 | 3.77 | 245,154 |
| 14/11/25 | 3.87 | 3.94 | 3.76 | 3.82 | 195,009 |
|
|
||||
|
|
||||
|
|