| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▼ | 3.92▼ | 3.93▼ | 3.96▼ | 3.93▼ |
| MA10 | 3.89▼ | 3.92▼ | 3.94▼ | 3.94▼ | 3.73▲ |
| MA20 | 3.90▼ | 3.94▼ | 3.91▼ | 3.89▼ | 3.99▼ |
| MA50 | 3.92▼ | 3.94▼ | 3.93▼ | 3.77▲ | 5.92▼ |
| MA100 | 3.93▼ | 3.93▼ | 3.94▼ | 4.18▼ | 5.90▼ |
| MA200 | 3.91▼ | 3.94▼ | 3.77▲ | 6.12▼ | 7.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.002▼ | -0.003▼ | 0.117▲ |
| RSI | 43.087▼ | 43.481▼ | 44.051▼ | 50.259▲ | 39.560▼ |
| STOCH | 62.963 | 33.055 | 52.033 | 42.311 | 38.628 |
| WILL %R | -57.143 | -85.366▼ | -85.366▼ | -71.429 | -60.119 |
| CCI | -39.662 | -150.769▼ | -104.762▼ | -36.218 | 7.932 |
|
Monday, September 15, 2025 11:42 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Monday, September 15, 2025 11:42 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Sunday, September 07, 2025 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Shutterstock (NYSE:SSTK) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 3.90 | 4.045 | 3.84 | 3.87 | 217,158 |
| 16/09/25 | 3.91 | 3.9708 | 3.83 | 3.95 | 218,951 |
| 15/09/25 | 4.02 | 4.025 | 3.82 | 3.92 | 294,671 |
| 12/09/25 | 4.04 | 4.06 | 3.97 | 3.99 | 361,760 |
| 11/09/25 | 3.75 | 4.09 | 3.75 | 4.06 | 261,414 |
| 10/09/25 | 3.84 | 3.9163 | 3.76 | 3.77 | 201,004 |
| 09/09/25 | 3.90 | 3.945 | 3.8292 | 3.90 | 160,527 |
| 08/09/25 | 4.10 | 4.11 | 3.82 | 3.91 | 283,343 |
| 05/09/25 | 3.99 | 4.15 | 3.91 | 4.09 | 264,891 |
| 04/09/25 | 4.15 | 4.15 | 3.87 | 3.95 | 285,509 |
|
|
||||
|
|
||||
|
|