| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.88▼ | 6.92▼ | 6.92▼ | 6.84▼ | 7.09▼ |
| MA10 | 6.94▼ | 6.93▼ | 6.93▼ | 6.98▼ | 7.07▼ |
| MA20 | 6.93▼ | 6.96▼ | 7.03▼ | 7.14▼ | 7.10▼ |
| MA50 | 7.10▼ | 7.13▼ | 7.18▼ | 7.06▼ | N/A |
| MA100 | 7.28▼ | 7.06▼ | 6.96▼ | 7.14▼ | N/A |
| MA200 | 6.54▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.003▼ | -0.054▼ | -0.175▼ |
| RSI | 45.960▼ | 46.086▼ | 46.055▼ | 38.865▼ | 52.576▲ |
| STOCH | 21.043 | 28.047 | 24.370 | 3.461▼ | 34.461 |
| WILL %R | -87.179▼ | -85.000▼ | -85.000▼ | -98.551▼ | -97.802▼ |
| CCI | -35.825 | -37.940 | -48.745 | -95.593 | -147.789▼ |
| CDL | $EHLD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 04:00 PM
Short interest in Euroholdings Ltd (NASDAQ:EHLD) decreased during the last reporting period, falling from 6.07K to 4.78K. This put 0.29% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 6.81 | 6.82 | 6.81 | 6.82 | 713 |
| 23/12/25 | 6.81 | 6.85 | 6.81 | 6.81 | 1,903 |
| 22/12/25 | 6.85 | 6.88 | 6.82 | 6.829 | 6,600 |
| 19/12/25 | 6.90 | 6.90 | 6.82 | 6.82 | 4,300 |
| 18/12/25 | 6.95 | 7.00 | 6.90 | 6.90 | 900 |
| 17/12/25 | 6.82 | 7.05 | 6.82 | 6.85 | 12,100 |
| 16/12/25 | 7.00 | 7.19 | 6.87 | 7.17 | 2,674 |
| 15/12/25 | 7.06 | 7.20 | 6.91 | 7.20 | 3,148 |
| 12/12/25 | 7.15 | 7.21 | 6.9901 | 7.21 | 4,773 |
| 11/12/25 | 7.231 | 7.25 | 7.23 | 7.24 | 1,200 |
|
|
||||
|
|
||||
|
|