| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.74▲ | 4.74▲ | 4.74▲ | 4.92▲ | 4.75▲ |
| MA10 | 4.66▲ | 4.65▲ | 4.68▲ | 4.75▲ | N/A |
| MA20 | 4.68▲ | 4.75▲ | 4.76▲ | 4.74▲ | N/A |
| MA50 | 4.68▲ | 4.76▲ | 4.79▲ | N/A | N/A |
| MA100 | 4.90▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.048▲ | 0.046▲ | N/A | N/A |
| RSI | 67.475▲ | 59.794▲ | 54.818▲ | 54.123▲ | N/A |
| STOCH | 77.604 | 61.520 | 56.637 | 73.541 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.621▲ | N/A |
| CCI | 369.779▲ | 215.340▲ | 197.756▲ | 207.159▲ | N/A |
|
Wednesday, April 30, 2025 05:59 AM
EuroHoldings Ltd. (NASDAQ: EHLD) (“EuroHoldings” or the “Company”) an owner and operator of ocean-going vessels and provider of seaborne transportation, announced today that, following its spin-off ...
|
|
Tuesday, March 18, 2025 09:10 AM
ATHENS, Greece, March 18, 2025 (GLOBE NEWSWIRE) -- EuroHoldings Ltd. (NASDAQ: EHLD) (“EuroHoldings” or the “Company”), an owner and operator of ocean-going vessels and provider of seaborne ...
|
|
Monday, March 17, 2025 05:00 PM
EuroHoldings Ltd. (NASDAQ: EHLD) (“EuroHoldings” or the “Company”), an owner and operator of ocean-going vessels and provider of seaborne transportation, announced today that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.15 | 5.3497 | 5.08 | 5.13 | 19,353 |
| 30/04/25 | 4.90 | 5.28 | 4.70 | 5.06 | 32,697 |
| 28/04/25 | 4.84 | 4.85 | 4.52 | 4.75 | 14,922 |
| 25/04/25 | 4.87 | 4.87 | 4.58 | 4.85 | 35,467 |
| 24/04/25 | 4.44 | 4.87 | 4.44 | 4.79 | 15,358 |
| 23/04/25 | 4.55 | 4.80 | 4.4001 | 4.70 | 27,491 |
| 22/04/25 | 4.49 | 4.60 | 4.23 | 4.59 | 119,762 |
| 21/04/25 | 4.50 | 4.50 | 4.331 | 4.36 | 17,274 |
| 17/04/25 | 4.5785 | 4.7283 | 4.562 | 4.59 | 6,088 |
| 16/04/25 | 4.88 | 5.00 | 4.55 | 4.7194 | 117,944 |
|
|
||||
|
|
||||
|
|