| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▲ | 0.21▼ | 0.21▼ | 0.22▼ | 0.23▼ |
| MA10 | 0.20▼ | 0.22▼ | 0.22▼ | 0.23▼ | 0.24▼ |
| MA20 | 0.22▼ | 0.23▼ | 0.23▼ | 0.24▼ | 0.36▼ |
| MA50 | 0.24▼ | 0.27▼ | 0.29▼ | 0.25▼ | 0.70▼ |
| MA100 | 0.24▼ | 0.38▼ | 0.42▼ | 0.38▼ | N/A |
| MA200 | 0.34▼ | 0.54▼ | 0.58▼ | 0.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.001▼ | -0.002▼ | 0.018▲ |
| RSI | 30.716▼ | 28.980▼ | 30.261▼ | 28.222▼ | 23.190▼ |
| STOCH | 2.822▼ | 4.716▼ | 5.295▼ | 19.930▼ | 22.252 |
| WILL %R | -90.978▼ | -90.978▼ | -94.024▼ | -94.426▼ | -97.901▼ |
| CCI | -77.236 | -170.886▼ | -167.269▼ | -257.236▼ | -109.317▼ |
| ▼ RSI | $EHGO RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $EHGO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $EHGO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EHGO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EHGO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EHGO Price Breaks 10 Days Low | Set Alert |
|
Thursday, January 22, 2026 08:16 AM
Detailed price information for Eshallgo Inc Cl A (EHGO-Q) from The Globe and Mail including charting and trades.
|
|
Monday, December 22, 2025 01:08 AM
New York, Dec. 22, 2025 (GLOBE NEWSWIRE) -- Shanghai, China — Eshallgo Inc. ("Eshallgo" or the "Company") (Nasdaq: EHGO), a provider of integrated office and enterprise technology solutions, including ...
|
|
Monday, December 08, 2025 03:00 AM
New York, Dec. 08, 2025 (GLOBE NEWSWIRE) -- Shanghai, December 8, 2025 — Eshallgo Inc. ("Eshallgo" or the "Company") (Nasdaq: EHGO), a provider of integrated office and enterprise technology along ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 0.215 | 0.2233 | 0.1762 | 0.1831 | 185,690 |
| 04/02/26 | 0.227 | 0.2311 | 0.2048 | 0.216 | 104,092 |
| 03/02/26 | 0.2276 | 0.2337 | 0.2212 | 0.2245 | 49,971 |
| 02/02/26 | 0.238 | 0.238 | 0.2213 | 0.2276 | 18,934 |
| 30/01/26 | 0.24 | 0.24 | 0.22 | 0.239 | 55,862 |
| 29/01/26 | 0.2497 | 0.2497 | 0.2238 | 0.2405 | 31,526 |
| 28/01/26 | 0.235 | 0.2398 | 0.22 | 0.2398 | 76,442 |
| 27/01/26 | 0.2325 | 0.249 | 0.211 | 0.23 | 158,811 |
| 26/01/26 | 0.2361 | 0.2398 | 0.2245 | 0.2398 | 246,359 |
| 23/01/26 | 0.2998 | 0.30 | 0.222 | 0.252 | 7,747,443 |
|
|
||||
|
|
||||
|
|