Eshallgo Inc - Ordinary Shares - Class A (EHGO) Stock Price

0.1928 ▲ +0.0024 (+1.26%)
Open: 0.1885 Vol: 35.61K Day's range: 0.1851 - 0.2055 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EHGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▲ 0.19▲ 0.19▲ 0.19▼ 0.22▼
MA10 0.19▲ 0.19▲ 0.19▼ 0.20▼ 0.23▼
MA20 0.20▼ 0.20▼ 0.19▼ 0.21▼ 0.31▼
MA50 0.21▼ 0.21▼ 0.23▼ 0.23▼ 0.66▼
MA100 0.23▼ 0.29▼ 0.34▼ 0.34▼ N/A    
MA200 0.29▼ 0.47▼ 0.52▼ 0.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.002▲ -0.001▼ 0.020▲
RSI 42.004▼ 39.823▼ 39.312▼ 38.646▼ 23.552▼
STOCH 34.406     24.443     7.039▼ 32.963     24.938    
WILL %R -80.909▼ -87.156▼ -87.156▼ -73.139     -90.449▼
CCI -19.727     -29.452     -41.910     -49.339     -117.164▼
Latest Filters Detected On EHGO
▲ GAP $EHGO Open Gap Up %5 Set Alert
▲ GAP $EHGO Open Gap Up %3 Set Alert
▲ GAP $EHGO Open Gap Up %2 Set Alert
CDL $EHGO Harami Candlestick Pattern Detected Set Alert
Eshallgo Inc - Ordinary Shares - Class A News
Eldorado Gold beats Q4 forecasts as output reaches top end of guidance
Friday, February 20, 2026 05:21 AM
Eldorado Gold (NYSE:EGO) delivered better-than-expected fourth-quarter results, surpassing analyst estimates for both earnings and revenue, supported by solid production levels and strong gold prices.
Eldorado Gold Corporation (EGO): Strategic Growth, Strong Balance Sheet, and Long-Term Value
Sunday, February 08, 2026 01:49 AM
Eldorado Gold Corporation (NYSE:EGO) is one of the best affordable long term stocks to buy according to hedge funds. On February 4, S&P Global Ratings placed Eldorado Gold Corporation (NYSE:EGO) on ...
Eshallgo Positions AI and North American Expansion to Drive 2026 Growth
Monday, December 22, 2025 01:08 AM
New York, Dec. 22, 2025 (GLOBE NEWSWIRE) -- Shanghai, China — Eshallgo Inc. ("Eshallgo" or the "Company") (Nasdaq: EHGO), a provider of integrated office and enterprise technology solutions, including ...
EHGO historical stock data
date open high low close volume
20/02/26 0.1885 0.2055 0.1851 0.1928 35,614
19/02/26 0.1998 0.1998 0.1827 0.1904 275,830
18/02/26 0.2022 0.2022 0.1846 0.189 39,570
17/02/26 0.18 0.201 0.18 0.197 11,700
13/02/26 0.1816 0.204 0.1816 0.1986 19,392
12/02/26 0.209 0.211 0.186 0.197 134,100
11/02/26 0.2013 0.2198 0.2001 0.2111 243,011
10/02/26 0.1946 0.2094 0.1901 0.20 24,500
09/02/26 0.187 0.20 0.187 0.195 21,200
06/02/26 0.1861 0.2135 0.179 0.2018 79,358
Quote Details
52wk Low:0.176
52wk High:1.34
Vol:35.61K
Avg Vol(3m):3.8M
1Y Chng:-82.47%
1M Chng:-17.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.16M