Eshallgo Inc - Ordinary Shares - Class A (EHGO) Stock Price

0.75 ▲ +0.01 (+1.35%)
Open: 0.6975 Vol: 0 Day's range: 0.6975 - 0.75 Aug 29, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EHGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▲ 0.75▲ 0.75▼ 0.73▲ 0.73▲
MA10 0.75▼ 0.75▲ 0.73▲ 0.72▲ 0.77▼
MA20 0.73▲ 0.72▲ 0.71▲ 0.72▲ 0.92▼
MA50 0.70▲ 0.73▲ 0.74▲ 0.77▼ 1.72▼
MA100 0.74▲ 0.76▼ 0.77▼ 0.93▼ N/A    
MA200 0.76▼ 0.83▼ 0.89▼ 1.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.008▲ 0.010▲ 0.020▲
RSI 54.446▲ 54.096▲ 54.079▲ 51.364▲ 34.582▼
STOCH 60.282     70.954     77.656     69.551     22.054    
WILL %R -34.375     -28.234     -27.638     -26.163     -76.625▼
CCI 7.379     43.583     66.427     84.263     -74.714    
Latest Filters Detected On EHGO
RSI $EHGO RSI(14) Crossed Above 50 Set Alert
▼ GAP $EHGO Open Gap Down %5 Set Alert
▼ GAP $EHGO Open Gap Down %3 Set Alert
▼ GAP $EHGO Open Gap Down %2 Set Alert
CDL $EHGO Marubozu Candlestick Pattern Detected Set Alert
Eshallgo Inc - Ordinary Shares - Class A News
Eshallgo and PHOTONETCO Launch National Sales Promotion Initiative to Strengthen China’s Domestic Office Equipment Market
Monday, August 25, 2025 03:11 AM
Shallgo, inc. Photo eShallgo, inc. Photo New York, Aug. 25, 2025 (GLOBE NEWSWIRE) -- Tianjin, China – August 25, 2025 – Eshallgo Inc. (NASDAQ: EHGO), a leading provider of integrated office total ...
Eldorado Gold names former Equinox Gold CEO Milau as new president
Friday, August 15, 2025 06:02 AM
Eldorado Gold named Christian Milau as its new President, effective September 12, as current President and CEO George Burns will transition to the role of CEO.
Eldorado Gold Announces Appointment of Christian Milau as President
Friday, August 15, 2025 03:45 AM
VANCOUVER, British Columbia, Aug. 15, 2025 (GLOBE NEWSWIRE) -- Eldorado Gold Corporation (TSX: ELD) (NYSE: EGO) (“Eldorado” or the “Company”) is pleased to announce that Christian Milau will be ...
EHGO historical stock data
date open high low close volume
29/08/25 0.6975 0.75 0.6975 0.75 176,474
28/08/25 0.73 0.795 0.70 0.74 2,157,300
27/08/25 0.739 0.7701 0.71 0.7472 86,373
26/08/25 0.709 0.741 0.662 0.741 555,700
25/08/25 0.67 0.70 0.66 0.662 58,300
22/08/25 0.679 0.734 0.661 0.70 482,400
21/08/25 0.646 0.716 0.623 0.716 289,800
20/08/25 0.65 0.70 0.65 0.695 910,800
19/08/25 0.665 0.707 0.64 0.70 46,700
18/08/25 0.671 0.70 0.646 0.70 62,400
Quote Details
52wk Low:0.611
52wk High:5.498
Vol:0
Avg Vol(3m):32.4M
1Y Chng:-64.29%
1M Chng:-5.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.19M