Eshallgo Inc - Ordinary Shares - Class A (EHGO) Stock Price

0.24 ▲ +0.018 (+8.11%)
Open: 0.22 Vol: 0 Day's range: 0.215 - 0.245 Apr 07, 14:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EHGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▲ 0.22▲ 0.22▲ 0.21▲ 0.21▲
MA10 0.22▲ 0.21▲ 0.21▲ 0.20▲ 0.20▲
MA20 0.21▲ 0.20▲ 0.20▲ 0.20▲ 0.23▲
MA50 0.19▲ 0.19▲ 0.20▲ 0.20▲ 0.54▼
MA100 0.20▲ 0.21▲ 0.24▲ 0.24▲ N/A    
MA200 0.23▲ 0.35▼ 0.42▼ 0.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.005▲ 0.006▲ 0.028▲
RSI 68.542▲ 66.904▲ 67.897▲ 65.788▲ 36.805▼
STOCH 94.792▲ 91.520▲ 94.140▲ 67.882     39.376    
WILL %R -7.587▲ -7.587▲ -6.667▲ -5.903▲ -42.949    
CCI 167.654▲ 170.014▲ 174.854▲ 230.848▲ 36.637    
Latest Filters Detected On EHGO
▲ MACD $EHGO MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $EHGO Price Breaks 30 Days High Set Alert
▲ BREAK $EHGO Price Breaks 20 Days High Set Alert
▲ BREAK $EHGO Price Breaks 10 Days High Set Alert
Eshallgo Inc - Ordinary Shares - Class A News
EHGO historical stock data
date open high low close volume
07/04/26 0.22 0.245 0.215 0.24 385,025
06/04/26 0.2139 0.2222 0.18 0.222 501,464
02/04/26 0.199 0.228 0.1791 0.2183 802,321
01/04/26 0.1742 0.205 0.17 0.1955 710,150
31/03/26 0.174 0.174 0.1675 0.174 20,929
30/03/26 0.1829 0.1829 0.1603 0.1715 49,023
27/03/26 0.1707 0.183 0.1707 0.183 41,861
26/03/26 0.19 0.19 0.175 0.1845 218,955
25/03/26 0.188 0.1928 0.168 0.1928 338,969
24/03/26 0.187 0.199 0.1802 0.1897 65,806
Quote Details
52wk Low:0.16
52wk High:1.34
Vol:0
Avg Vol(3m):1.8M
1Y Chng:-78.18%
1M Chng:+17.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.06M