| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▼ | 0.26▼ | 0.26▼ | 0.25▲ | 0.27▼ |
| MA10 | 0.28▼ | 0.28▼ | 0.28▼ | 0.26▼ | 0.33▼ |
| MA20 | 0.30▼ | 0.30▼ | 0.32▼ | 0.28▼ | 0.49▼ |
| MA50 | 0.35▼ | 0.36▼ | 0.39▼ | 0.37▼ | 0.80▼ |
| MA100 | 0.41▼ | 0.48▼ | 0.50▼ | 0.53▼ | N/A |
| MA200 | 0.53▼ | 0.61▼ | 0.63▼ | 0.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.002▼ | 0.003▲ | 0.002▲ |
| RSI | 32.557▼ | 32.414▼ | 32.231▼ | 27.325▼ | 23.084▼ |
| STOCH | 2.252▼ | 2.252▼ | 2.252▼ | 12.653▼ | 3.962▼ |
| WILL %R | -88.355▼ | -88.355▼ | -88.355▼ | -80.667▼ | -97.478▼ |
| CCI | -128.740▼ | -128.740▼ | -132.533▼ | -49.852 | -83.591 |
|
Monday, December 22, 2025 06:19 AM
During 2025, Eshallgo focused on strengthening its core office-solutions business while making targeted investments to support future development. Management believes these initiatives provide a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 0.25 | 0.2706 | 0.2484 | 0.2516 | 180,439 |
| 19/12/25 | 0.2465 | 0.25 | 0.2465 | 0.2486 | 12,852 |
| 18/12/25 | 0.246 | 0.25 | 0.2425 | 0.25 | 29,506 |
| 17/12/25 | 0.2432 | 0.2464 | 0.24 | 0.2462 | 40,654 |
| 16/12/25 | 0.2541 | 0.2541 | 0.241 | 0.25 | 40,888 |
| 15/12/25 | 0.2606 | 0.265 | 0.2548 | 0.2548 | 30,978 |
| 12/12/25 | 0.2666 | 0.2723 | 0.26 | 0.2676 | 79,872 |
| 11/12/25 | 0.273 | 0.30 | 0.2674 | 0.275 | 58,799 |
| 10/12/25 | 0.2721 | 0.288 | 0.2721 | 0.276 | 25,843 |
| 09/12/25 | 0.284 | 0.29 | 0.273 | 0.29 | 40,300 |
|
|
||||
|
|
||||
|
|