| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.26▲ | 1.22▲ | 1.57▼ | 1.81▼ |
| MA10 | 1.26▲ | 1.19▲ | 1.29▼ | 1.72▼ | 2.03▼ |
| MA20 | 1.23▲ | 1.39▼ | 1.56▼ | 1.89▼ | 2.02▼ |
| MA50 | 1.15▲ | 1.72▼ | 1.85▼ | 2.10▼ | 4.02▼ |
| MA100 | 1.43▼ | 1.93▼ | 1.93▼ | 2.17▼ | 15.56▼ |
| MA200 | 1.84▼ | 2.00▼ | 2.36▼ | 3.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.021▲ | -0.025▼ | -0.065▼ | 0.159▲ |
| RSI | 60.264▲ | 38.665▼ | 37.075▼ | 35.887▼ | 37.007▼ |
| STOCH | 64.394 | 83.210▲ | 8.074▼ | 16.776▼ | 12.549▼ |
| WILL %R | -50.000 | -13.636▲ | -88.485▼ | -90.000▼ | -96.996▼ |
| CCI | -7.874 | 106.198▲ | -40.687 | -318.698▼ | -60.599 |
|
Wednesday, August 19, 2026 07:33 AM
Eshallgo’s California subsidiary will exclusively distribute Zhongshan Senwei printing consumables in North America, initially targeting major e-commerce channels as the company builds its overseas ...
|
|
Wednesday, August 19, 2026 04:00 AM
EShallGo Inc. (NASDAQ: EHGO) (the "Company"), a provider of integrated office and enterprise technology solutions, including AI-enabled tools, today announced that it has entered into securities ...
|
|
Tuesday, August 18, 2026 11:29 PM
Eshallgo Inc. (NASDAQ: EHGO) ("EHGO" or the "Company"), a leading integrated office solutions provider in China, today announced the launch of its second major international partnership initiative.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 1.265 | 1.29 | 1.23 | 1.26 | 1,934,355 |
| 19/08/26 | 2.70 | 2.79 | 1.09 | 1.21 | 54,817,111 |
| 18/08/26 | 1.80 | 1.81 | 1.74 | 1.81 | 107,926 |
| 17/08/26 | 1.86 | 1.899 | 1.7401 | 1.83 | 465,834 |
| 14/08/26 | 1.83 | 1.83 | 1.741 | 1.76 | 119,873 |
| 13/08/26 | 1.8002 | 1.82 | 1.76 | 1.82 | 79,286 |
| 12/08/26 | 1.94 | 1.94 | 1.75 | 1.83 | 159,685 |
| 11/08/26 | 1.88 | 1.92 | 1.84 | 1.90 | 67,229 |
| 10/08/26 | 1.89 | 1.92 | 1.8584 | 1.90 | 111,300 |
| 07/08/26 | 1.98 | 1.98 | 1.89 | 1.91 | 69,700 |
|
|
||||
|
|
||||
|
|