Eshallgo Inc - Ordinary Shares - Class A (EHGO) Stock Price

1.18 ▲ +0.07 (+6.31%)
Open: 1.105 Vol: 0 Day's range: 1.105 - 1.21 May 01, 15:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EHGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▲ 1.16▲ 1.16▲ 1.11▲ 1.08▲
MA10 1.14▲ 1.12▲ 1.12▲ 1.10▲ 1.07▲
MA20 1.10▲ 1.10▲ 1.09▲ 1.08▲ 1.56▼
MA50 1.06▲ 1.04▲ 1.04▲ 1.07▲ N/A    
MA100 1.06▲ 1.07▲ 1.07▲ 1.80▼ N/A    
MA200 1.10▲ 1.60▼ 1.81▼ 2.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.011▲ 0.012▲ 0.013▲ -0.064▼
RSI 68.817▲ 65.874▲ 64.825▲ 63.843▲ 38.814▼
STOCH 93.478▲ 94.302▲ 94.734▲ 78.329     41.278    
WILL %R -22.222▲ -18.750▲ -18.750▲ -12.500▲ -23.333▲
CCI 98.428     134.558▲ 132.895▲ 254.566▲ 119.833▲
Latest Filters Detected On EHGO
▲ BREAK $EHGO Price Breaks 30 Days High Set Alert
▲ BREAK $EHGO Price Breaks 20 Days High Set Alert
▲ BREAK $EHGO Price Breaks 10 Days High Set Alert
CDL $EHGO Engulfing Candlestick Pattern Detected Set Alert
Eshallgo Inc - Ordinary Shares - Class A News
EHGO historical stock data
date open high low close volume
01/05/25 1.105 1.21 1.105 1.18 20,297
30/04/25 1.126 1.13 1.095 1.11 10,061
29/04/25 1.075 1.095 1.075 1.095 28,176
28/04/25 1.10 1.10 1.0501 1.10 7,586
25/04/25 1.051 1.06 1.051 1.06 1,900
24/04/25 1.085 1.085 1.08 1.081 600
23/04/25 1.11 1.11 1.06 1.10 2,156
22/04/25 1.06 1.10 1.05 1.10 1,500
21/04/25 1.06 1.105 1.04 1.09 7,000
17/04/25 1.01 1.10 1.01 1.10 13,400
Quote Details
52wk Low:0.91
52wk High:5.498
Vol:0
Avg Vol(3m):367.9K
1Y Chng:+0.00%
1M Chng:+14.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 47.16M