Eshallgo Inc - Ordinary Shares - Class A (EHGO) Stock Price

0.3047 ▲ +0.0202 (+7.10%)
Open: 0.284 Vol: 75.92K Day's range: 0.284 - 0.3047 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EHGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▼ 0.31▼ 0.31▼ 0.31▼ 0.38▼
MA10 0.35▼ 0.36▼ 0.36▼ 0.33▼ 0.50▼
MA20 0.36▼ 0.37▼ 0.37▼ 0.37▼ 0.62▼
MA50 0.39▼ 0.44▼ 0.45▼ 0.51▼ 1.14▼
MA100 0.45▼ 0.53▼ 0.55▼ 0.63▼ N/A    
MA200 0.55▼ 0.64▼ 0.66▼ 0.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.007▼ -0.005▼ 0.001▲ -0.005▼
RSI 36.592▼ 35.789▼ 35.316▼ 30.851▼ 24.099▼
STOCH 5.776▼ 5.687▼ 5.687▼ 12.516▼ 10.861▼
WILL %R -92.408▼ -92.408▼ -92.408▼ -83.508▼ -94.836▼
CCI -101.461▼ -110.203▼ -110.203▼ -140.579▼ -153.601▼
Latest Filters Detected On EHGO
▲ RSI $EHGO RSI(14) Crossed Above 30 Set Alert
▲ MACD $EHGO MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $EHGO Marubozu Candlestick Pattern Detected Set Alert
Eshallgo Inc - Ordinary Shares - Class A News
Eshallgo Inc. Highlights Strong Momentum Across Global Shares; Highlights on Recent Operational Developments and Strategic U.S. Expansion
Monday, November 17, 2025 05:13 AM
Capital Structure and Filing Update On October 29, 2025, Eshallgo filed a shelf registration statement on Form F-3 with the U.S. Securities and Exchange Commission. This filing is intended to provide ...
Eldorado Gold (EGO) Price Target Increased by 15.90% to 30.58
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Eldorado Gold (NYSE:EGO) has been revised to $30.58 / share. This is an increase of 15.90% from the prior estimate of $26.39 dated September 29, 2025. The price ...
EHGO Announces Strategic Partnership with Renowned IT Hardware Brand MAXSUN to Officially Expand into the U.S. Market
Tuesday, October 28, 2025 03:30 AM
New York, Oct. 28, 2025 (GLOBE NEWSWIRE) -- Shanghai, October 28, 2025 – Eshallgo Inc. ("Eshallgo" or the "Company") (Nasdaq: EHGO), a leading provider of integrated office and enterprise technology ...
EHGO historical stock data
date open high low close volume
21/11/25 0.284 0.3047 0.284 0.3047 75,917
20/11/25 0.348 0.348 0.278 0.2845 153,561
19/11/25 0.3182 0.348 0.3127 0.3183 45,462
18/11/25 0.32 0.3315 0.3121 0.328 175,388
17/11/25 0.35 0.35 0.3284 0.3323 71,716
14/11/25 0.3468 0.36 0.3361 0.341 102,766
13/11/25 0.349 0.3575 0.326 0.3575 176,607
12/11/25 0.332 0.3489 0.3273 0.338 109,565
11/11/25 0.3599 0.3599 0.3305 0.3448 341,997
10/11/25 0.3621 0.399 0.3274 0.37 291,637
Quote Details
52wk Low:0.278
52wk High:5.498
Vol:75.92K
Avg Vol(3m):18.3M
1Y Chng:-92.44%
1M Chng:-46.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.75M