| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▼ | 0.57▼ | 0.57▼ | 0.57▼ | 0.60▼ |
| MA10 | 0.59▼ | 0.58▼ | 0.58▼ | 0.58▼ | 0.64▼ |
| MA20 | 0.59▼ | 0.59▼ | 0.59▼ | 0.60▼ | 0.72▼ |
| MA50 | 0.60▼ | 0.61▼ | 0.61▼ | 0.65▼ | 1.42▼ |
| MA100 | 0.64▼ | 0.65▼ | 0.67▼ | 0.74▼ | N/A |
| MA200 | 0.70▼ | 0.73▼ | 0.75▼ | 0.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.004▼ | -0.005▼ | 0.019▲ |
| RSI | 40.411▼ | 39.318▼ | 37.979▼ | 34.762▼ | 28.986▼ |
| STOCH | 7.013▼ | 11.648▼ | 11.426▼ | 17.629▼ | 13.199▼ |
| WILL %R | -94.271▼ | -94.271▼ | -94.271▼ | -89.005▼ | -93.827▼ |
| CCI | -129.854▼ | -147.382▼ | -154.820▼ | -175.849▼ | -150.494▼ |
|
Tuesday, September 09, 2025 06:31 AM
VANCOUVER, British Columbia, Sept. 09, 2025 (GLOBE NEWSWIRE) -- Eldorado Gold Corporation (TSX:ELD) (NYSE:EGO) (“Eldorado ” or “the Company ”) is pleased to announce that it has been recognized by the ...
|
|
Friday, August 15, 2025 07:03 AM
Eldorado Gold (NYSE:EGO) said Friday it named Christian Milau as its new President, effective September 12, as current President and CEO George Burns will transition to the role of CEO. Milau most ...
|
|
Thursday, August 14, 2025 06:16 AM
Eldorado Gold Corporation (NYSE:EGO) is one of the best gold mining companies to buy now. On August 11, Scotiabank raised the price target on Eldorado Gold Corporation (NYSE:EGO) from $24 to $25.50, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 0.521 | 0.575 | 0.518 | 0.538 | 82,600 |
| 22/10/25 | 0.56 | 0.582 | 0.518 | 0.52 | 98,800 |
| 21/10/25 | 0.57 | 0.625 | 0.5678 | 0.5792 | 95,283 |
| 20/10/25 | 0.585 | 0.623 | 0.58 | 0.58 | 44,400 |
| 17/10/25 | 0.57 | 0.6999 | 0.561 | 0.611 | 918,562 |
| 16/10/25 | 0.639 | 0.64 | 0.5801 | 0.603 | 22,042 |
| 15/10/25 | 0.578 | 0.6068 | 0.578 | 0.5952 | 22,859 |
| 14/10/25 | 0.5685 | 0.5923 | 0.5641 | 0.59 | 64,824 |
| 13/10/25 | 0.6068 | 0.647 | 0.5701 | 0.5705 | 44,114 |
| 10/10/25 | 0.663 | 0.69 | 0.60 | 0.60 | 956,352 |
|
|
||||
|
|
||||
|
|