| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.88▼ | 115.94▼ | 115.83▼ | 115.29▲ | 119.08▼ |
| MA10 | 116.06▼ | 115.78▼ | 115.47▲ | 116.60▼ | 121.76▼ |
| MA20 | 116.05▼ | 115.35▲ | 115.15▲ | 120.98▼ | 119.47▼ |
| MA50 | 115.87▼ | 114.91▲ | 115.27▲ | 123.24▼ | 110.72▲ |
| MA100 | 115.49▲ | 115.08▲ | 119.65▼ | 120.01▼ | 97.79▲ |
| MA200 | 114.95▲ | 120.04▼ | 121.66▼ | 113.58▲ | 79.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.065▲ | 0.189▲ | -0.740▼ | -1.549▼ |
| RSI | 31.689▼ | 53.223▲ | 51.683▲ | 35.430▼ | 47.532▼ |
| STOCH | 27.585 | 70.206 | 83.614▲ | 41.956 | 51.923 |
| WILL %R | -100.000▼ | -46.835 | -15.449▲ | -60.528 | -60.528 |
| CCI | -197.576▼ | 42.096 | 71.529 | -50.300 | -157.323▼ |
|
Friday, October 31, 2025 03:02 PM
The headline numbers for Encompass Health (EHC) give insight into how the company performed in the quarter ended September 2025, but it may be worthwhile to compare some of its key metrics to Wall ...
|
|
Thursday, October 30, 2025 01:24 PM
Fintel reports that on October 30, 2025, Barclays maintained coverage of Encompass Health (NYSE:EHC) with a Overweight recommendation. Analyst Price Forecast Suggests 12.92% Upside As of October 29, ...
|
|
Wednesday, October 29, 2025 03:39 PM
Health care services provider Encompass Health (NYSE:EHC) in Q3 CY2025, with sales up 9.4% year on year to $1.48 billion. The company’s outlook for the full year was close to analysts’ estimates with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 115.64 | 116.31 | 114.29 | 115.60 | 721,400 |
| 10/11/25 | 113.61 | 115.56 | 111.47 | 115.21 | 854,900 |
| 07/11/25 | 115.15 | 116.21 | 114.24 | 115.27 | 631,000 |
| 06/11/25 | 115.24 | 115.77 | 114.00 | 115.07 | 591,421 |
| 05/11/25 | 116.61 | 119.00 | 114.01 | 115.30 | 974,822 |
| 04/11/25 | 116.50 | 117.49 | 115.44 | 117.14 | 1,318,400 |
| 03/11/25 | 112.76 | 116.30 | 111.88 | 116.07 | 1,330,700 |
| 31/10/25 | 117.16 | 117.16 | 112.69 | 113.85 | 2,051,800 |
| 30/10/25 | 113.18 | 122.92 | 107.52 | 116.81 | 3,318,800 |
| 29/10/25 | 125.79 | 127.64 | 125.20 | 125.63 | 1,072,700 |
|
|
||||
|
|
||||
|
|