| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.61▲ | 126.52▲ | 126.53▲ | 126.19▲ | 124.83▲ |
| MA10 | 126.53▲ | 126.57▲ | 126.28▲ | 125.31▲ | 120.11▲ |
| MA20 | 126.45▲ | 126.21▲ | 126.06▲ | 125.05▲ | 119.66▲ |
| MA50 | 126.52▲ | 126.26▲ | 125.72▲ | 119.39▲ | 107.82▲ |
| MA100 | 126.30▲ | 125.63▲ | 125.37▲ | 119.23▲ | 93.92▲ |
| MA200 | 126.04▲ | 125.40▲ | 124.24▲ | 109.23▲ | 77.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.040▲ | 0.063▲ | -0.187▼ | 0.311▲ |
| RSI | 63.856▲ | 58.249▲ | 57.896▲ | 61.167▲ | 65.161▲ |
| STOCH | 72.866 | 43.406 | 82.973▲ | 60.369 | 91.405▲ |
| WILL %R | -20.000▲ | -13.699▲ | -7.692▲ | -20.499▲ | -5.190▲ |
| CCI | 185.694▲ | 72.152 | 76.754 | 105.511▲ | 100.786▲ |
| CDL | $EHC Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 24, 2025 07:44 AM
Over the past year, Universal Health Services has lagged its industry peers, yet analysts continue to maintain a fairly positive outlook on the stock’s potential.
|
|
Wednesday, September 24, 2025 06:15 AM
Encompass Health (EHC) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.
|
|
Tuesday, September 23, 2025 08:33 AM
Exxon Mobil (NYSE:XOM) said Tuesday it has started production at new facilities at its Singapore oil refinery complex to produce base stocks from residue fuel, using a first-of-its-kind technology in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 126.24 | 126.91 | 126.20 | 126.71 | 237,098 |
| 25/09/25 | 126.25 | 126.25 | 124.32 | 125.59 | 435,900 |
| 24/09/25 | 126.55 | 127.02 | 125.62 | 125.82 | 675,500 |
| 23/09/25 | 126.40 | 127.86 | 125.86 | 126.77 | 394,500 |
| 22/09/25 | 124.38 | 126.48 | 124.38 | 126.04 | 626,300 |
| 19/09/25 | 125.04 | 126.30 | 123.72 | 124.06 | 1,428,700 |
| 18/09/25 | 124.44 | 125.76 | 123.74 | 125.33 | 554,000 |
| 17/09/25 | 124.06 | 124.98 | 123.52 | 124.28 | 615,900 |
| 16/09/25 | 124.88 | 125.61 | 123.39 | 123.81 | 465,272 |
| 15/09/25 | 125.92 | 126.26 | 124.47 | 124.66 | 329,108 |
|
|
||||
|
|
||||
|
|