| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.44▼ | 116.43▼ | 116.36▼ | 115.50▲ | 106.56▲ |
| MA10 | 116.45▼ | 116.43▼ | 116.40▼ | 107.81▲ | 102.60▲ |
| MA20 | 116.48▼ | 116.32▼ | 116.30▼ | 104.43▲ | 99.21▲ |
| MA50 | 116.47▼ | 115.71▲ | 110.99▲ | 101.22▲ | 95.11▲ |
| MA100 | 116.34▼ | 109.97▲ | 106.16▲ | 98.95▲ | 82.87▲ |
| MA200 | 116.23▼ | 105.86▲ | 103.23▲ | 96.66▲ | 72.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.103▼ | -0.421▼ | 1.704▲ | 1.444▲ |
| RSI | 34.621▼ | 48.922▼ | 57.723▲ | 70.240▲ | 71.759▲ |
| STOCH | 52.569 | 58.683 | 66.058 | 90.404▲ | 80.095▲ |
| WILL %R | -87.215▼ | -54.743 | -51.296 | -7.111▲ | -6.420▲ |
| CCI | -231.487▼ | -35.625 | 6.855 | 103.390▲ | 294.830▲ |
| BBANDS | $EHC Bollinger Bands Expanding | Set Alert |
|
Thursday, May 01, 2025 08:01 AM
Encompass Health shares are trading, exhibiting up of 0.44% and priced at $117.5 during Thursday's morning. This values Darby's 10,000 shares at $824,400.
|
|
Thursday, May 01, 2025 08:01 AM
On April 30, it was revealed in an SEC filing that DOUGLAS COLTHARP, EVP & Chief Financial Officer at Encompass Health EHC executed a significant exercise of company stock options. What Happened: In ...
|
|
Thursday, May 01, 2025 06:08 AM
Encompass Health Corporation (NYSE: EHC) today announced that its board of directors has declared a quarterly cash dividend on its common stock of $0.17 per share, payable on July 15, 2025, to holders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 116.86 | 117.09 | 114.78 | 115.925 | 804,634 |
| 30/04/25 | 115.57 | 117.33 | 114.51 | 116.99 | 1,095,188 |
| 29/04/25 | 115.55 | 117.53 | 114.20 | 115.90 | 1,057,911 |
| 28/04/25 | 113.44 | 115.93 | 113.44 | 115.32 | 1,228,300 |
| 25/04/25 | 111.45 | 114.38 | 108.25 | 113.37 | 2,076,600 |
| 24/04/25 | 100.99 | 102.66 | 100.99 | 101.41 | 1,436,800 |
| 23/04/25 | 100.41 | 102.06 | 100.36 | 100.72 | 835,400 |
| 22/04/25 | 97.20 | 99.06 | 96.82 | 99.00 | 968,200 |
| 21/04/25 | 103.16 | 103.92 | 94.96 | 96.12 | 1,704,100 |
| 17/04/25 | 102.44 | 103.90 | 102.17 | 103.35 | 1,002,401 |
|
|
||||
|
|
||||
|
|