| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.52▲ | 118.61▲ | 118.34▲ | 117.33▲ | 112.49▲ |
| MA10 | 118.54▲ | 118.24▲ | 118.03▲ | 113.86▲ | 116.22▲ |
| MA20 | 118.64▲ | 118.06▲ | 117.84▲ | 111.32▲ | 114.72▲ |
| MA50 | 118.24▲ | 117.49▲ | 115.52▲ | 116.32▲ | 104.12▲ |
| MA100 | 118.07▲ | 115.05▲ | 112.07▲ | 112.85▲ | 90.34▲ |
| MA200 | 117.90▲ | 111.81▲ | 113.20▲ | 105.50▲ | 75.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.039▲ | -0.077▼ | 1.394▲ | -0.977▼ |
| RSI | 56.809▲ | 62.653▲ | 67.414▲ | 64.006▲ | 59.940▲ |
| STOCH | 43.884 | 85.342▲ | 67.313 | 84.151▲ | 39.032 |
| WILL %R | -46.667 | -20.057▲ | -20.057▲ | -2.843▲ | -25.591 |
| CCI | 31.393 | 83.386 | 132.243▲ | 104.899▲ | 18.245 |
| CDL | $EHC Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, August 10, 2025 08:33 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the outpatient & specialty care stocks, including Select Medical (NYSE:SEM) and its peers. The outpatient and specialty care ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/25 | 117.275 | 119.02 | 117.275 | 118.67 | 394,413 |
| 11/08/25 | 117.57 | 118.77 | 117.42 | 117.44 | 633,721 |
| 08/08/25 | 116.71 | 117.88 | 116.54 | 117.58 | 780,600 |
| 07/08/25 | 116.72 | 117.33 | 115.625 | 116.51 | 690,529 |
| 06/08/25 | 114.43 | 117.17 | 113.98 | 116.46 | 1,081,300 |
| 05/08/25 | 111.55 | 118.48 | 110.525 | 113.88 | 2,195,312 |
| 04/08/25 | 109.06 | 109.74 | 107.95 | 109.50 | 1,772,500 |
| 01/08/25 | 110.10 | 110.47 | 107.54 | 108.53 | 1,273,000 |
| 31/07/25 | 109.33 | 111.65 | 109.09 | 110.11 | 1,234,424 |
| 30/07/25 | 107.61 | 110.49 | 107.1214 | 109.96 | 897,451 |
|
|
||||
|
|
||||
|
|