| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.49▲ | 107.42▲ | 107.38▲ | 107.07▲ | 109.93▼ |
| MA10 | 107.48▲ | 107.39▲ | 107.33▲ | 107.42▲ | 113.27▼ |
| MA20 | 107.41▲ | 107.30▲ | 107.16▲ | 109.54▼ | 118.50▼ |
| MA50 | 107.35▲ | 107.06▲ | 107.24▲ | 114.77▼ | 112.54▼ |
| MA100 | 107.31▲ | 107.27▲ | 108.08▼ | 118.99▼ | 100.28▲ |
| MA200 | 107.10▲ | 108.49▼ | 111.05▼ | 115.41▼ | 80.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.053▲ | 0.163▲ | -2.160▼ |
| RSI | 55.186▲ | 54.301▲ | 54.324▲ | 36.584▼ | 39.862▼ |
| STOCH | 61.117 | 53.839 | 56.653 | 34.992 | 19.548▼ |
| WILL %R | -35.211 | -51.741 | -32.911 | -75.867▼ | -91.876▼ |
| CCI | 93.382 | 58.140 | 96.301 | -13.064 | -114.710▼ |
|
Monday, December 15, 2025 07:30 AM
Encompass Health (NYSE: EHC) has outperformed the market over the past 15 years by 1.17% on an annualized basis producing an average annual return of 13.12%. Currently, Encompass Health has a market ...
|
|
Monday, December 08, 2025 04:00 PM
Shares of health care services provider Encompass Health (NYSE:EHC) fell 3.1% in the afternoon session after investors reacted to weak near-term sentiment and concerns over the company's long-term ...
|
|
Tuesday, October 28, 2025 04:59 PM
As of October 29, 2025, the average one-year price target for Encompass Health is $141.86/share. The forecasts range from a low of $126.25 to a high of $168.00. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 107.31 | 108.16 | 107.04 | 107.52 | 640,400 |
| 24/12/25 | 107.23 | 107.46 | 106.38 | 107.11 | 454,200 |
| 23/12/25 | 107.14 | 107.665 | 105.98 | 107.23 | 726,026 |
| 22/12/25 | 106.29 | 107.43 | 105.90 | 107.09 | 989,200 |
| 19/12/25 | 107.68 | 108.25 | 106.12 | 106.39 | 1,941,800 |
| 18/12/25 | 108.73 | 108.97 | 106.34 | 107.52 | 1,003,798 |
| 17/12/25 | 107.78 | 109.04 | 106.90 | 108.78 | 835,400 |
| 16/12/25 | 107.89 | 108.49 | 106.3045 | 108.01 | 1,324,315 |
| 15/12/25 | 107.26 | 108.17 | 106.52 | 107.59 | 1,208,786 |
| 12/12/25 | 107.29 | 108.03 | 106.45 | 107.00 | 831,448 |
|
|
||||
|
|
||||
|
|