| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.55▼ | 7.58▼ | 7.58▼ | 7.47▲ | 7.04▲ |
| MA10 | 7.55▲ | 7.58▼ | 7.51▲ | 7.28▲ | 7.85▼ |
| MA20 | 7.57▼ | 7.50▲ | 7.52▲ | 7.01▲ | 8.52▼ |
| MA50 | 7.58▼ | 7.54▲ | 7.52▲ | 8.04▼ | 8.18▼ |
| MA100 | 7.51▲ | 7.48▲ | 7.10▲ | 8.50▼ | 8.91▼ |
| MA200 | 7.52▲ | 7.08▲ | 7.02▲ | 8.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.009▲ | 0.006▲ | 0.164▲ | -0.255▼ |
| RSI | 42.132▼ | 52.586▲ | 53.270▲ | 53.921▲ | 44.512▼ |
| STOCH | 61.852 | 60.511 | 76.434 | 68.079 | 11.925▼ |
| WILL %R | -60.000 | -38.596 | -31.884 | -27.168 | -75.423▼ |
| CCI | -19.523 | 4.315 | 61.872 | 69.964 | -53.239 |
| MA | $EHAB Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 13, 2025 01:20 PM
After four years at the helm of Enhabit Inc. (NYSE: EHAB), CEO Barb Jacobsmeyer is departing from the company amid what she says is a challenging home health and hospice environment – including the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.44 | 7.66 | 7.44 | 7.56 | 336,160 |
| 14/08/25 | 7.44 | 7.50 | 7.32 | 7.39 | 249,176 |
| 13/08/25 | 7.60 | 7.775 | 7.541 | 7.57 | 491,798 |
| 12/08/25 | 7.47 | 7.72 | 7.425 | 7.54 | 801,811 |
| 11/08/25 | 7.56 | 7.71 | 7.22 | 7.28 | 644,245 |
| 08/08/25 | 7.72 | 7.80 | 7.29 | 7.62 | 913,107 |
| 07/08/25 | 7.05 | 7.9666 | 7.05 | 7.80 | 1,546,860 |
| 06/08/25 | 6.74 | 6.965 | 6.64 | 6.77 | 665,449 |
| 05/08/25 | 6.64 | 6.71 | 6.5624 | 6.69 | 401,751 |
| 04/08/25 | 6.52 | 6.68 | 6.47 | 6.60 | 809,196 |
|
|
||||
|
|
||||
|
|