| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.06▲ | 14.09▼ | 14.12▼ | 13.90▲ | 13.71▲ |
| MA10 | 14.07▼ | 14.13▼ | 14.12▼ | 13.77▲ | 12.62▲ |
| MA20 | 14.09▼ | 14.12▼ | 13.98▲ | 13.69▲ | 11.10▲ |
| MA50 | 14.14▼ | 13.90▲ | 13.78▲ | 12.46▲ | 9.47▲ |
| MA100 | 14.13▼ | 13.77▲ | 13.70▲ | 10.85▲ | 8.87▲ |
| MA200 | 14.00▲ | 13.69▲ | 13.53▲ | 9.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.027▼ | -0.004▼ | -0.048▼ | 0.316▲ |
| RSI | 36.752▼ | 52.587▲ | 65.918▲ | 83.800▲ | 82.295▲ |
| STOCH | 33.497 | 11.875▼ | 54.367 | 77.261 | 98.428▲ |
| WILL %R | -77.778▼ | -88.571▼ | -70.455 | -25.000 | -2.933▲ |
| CCI | -19.986 | -133.915▼ | -33.470 | 157.856▲ | 93.109 |
|
Thursday, March 05, 2026 10:21 AM
The proposed transactions may contain terms that could limit superior competing offers. Shareholders are encouraged to contact the firm to discuss their rights and options at no cost or obligation. We ...
|
|
Thursday, March 05, 2026 09:35 AM
Arcellx, Inc. (ACLX) (NASDAQ: ACLX) related to its sale to Gilead Sciences, Inc. Under the terms of the proposed transaction, Arcellx shareholders are expected to receive $115.00 per share in cash ...
|
|
Wednesday, March 04, 2026 02:54 PM
Enhabit (EHAB) came out with quarterly earnings of $0.14 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.04 per share a year ago. These figures are adjusted for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 14.07 | 14.09 | 14.05 | 14.065 | 90,013 |
| 31/03/26 | 14.17 | 14.22 | 14.04 | 14.09 | 1,317,056 |
| 30/03/26 | 13.90 | 14.105 | 13.86 | 14.05 | 3,904,116 |
| 27/03/26 | 13.65 | 13.68 | 13.645 | 13.66 | 582,607 |
| 26/03/26 | 13.67 | 13.69 | 13.64 | 13.66 | 622,133 |
| 25/03/26 | 13.66 | 13.68 | 13.64 | 13.67 | 657,448 |
| 24/03/26 | 13.62 | 13.66 | 13.62 | 13.66 | 1,096,777 |
| 23/03/26 | 13.63 | 13.63 | 13.62 | 13.62 | 518,130 |
| 20/03/26 | 13.62 | 13.62 | 13.61 | 13.62 | 2,144,066 |
| 19/03/26 | 13.60 | 13.63 | 13.60 | 13.62 | 1,188,842 |
|
|
||||
|
|
||||
|
|