Enhabit Inc (EHAB) Stock Price

7.92 ▲ +0.07 (+0.89%)
Open: 7.91 Vol: 0 Day's range: 7.87 - 7.98 May 02, 11:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EHAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.93▼ 7.93▼ 7.91▲ 7.93▼ 7.86▲
MA10 7.91▲ 7.91▲ 7.91▲ 7.72▲ 8.24▼
MA20 7.92▲ 7.91▲ 7.93▼ 7.78▲ 8.15▼
MA50 7.91▲ 7.91▲ 7.80▲ 8.29▼ 8.25▼
MA100 7.91▲ 7.77▲ 7.70▲ 8.22▼ 9.48▼
MA200 7.93▼ 7.72▲ 8.10▼ 8.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.012▼ 0.060▲ -0.046▼
RSI 51.762▲ 51.789▲ 52.885▲ 48.128▼ 46.786▼
STOCH 64.575     55.067     45.896     85.626▲ 42.439    
WILL %R -47.368     -37.931     -45.455     -17.416▲ -60.039    
CCI 30.769     85.210     -15.351     89.959     -73.480    
Latest Filters Detected On EHAB
CDL $EHAB Harami Candlestick Pattern Detected Set Alert
CDL $EHAB Doji Candlestick Pattern Detected Set Alert
Enhabit Inc News
Thursday, April 24, 2025 05:00 PM
However, when several insiders are buying... DALLAS, April 17, 2025--Enhabit, Inc. (NYSE: EHAB), a leading national home health and hospice provider, today announced it will report its results for ...
Thursday, April 24, 2025 05:00 PM
However, when several insiders are buying... DALLAS, April 17, 2025--Enhabit, Inc. (NYSE: EHAB), a leading national home health and hospice provider, today announced it will report its results for ...
Thursday, April 24, 2025 07:03 AM
Generally, when a single insider buys stock, it is usually not a big deal. However, when several insiders are buying, like in the case of Enhabit, Inc. , it sends a favourable mes ...
EHAB historical stock data
date open high low close volume
02/05/25 7.91 7.98 7.87 7.925 87,935
01/05/25 7.98 7.98 7.83 7.85 279,997
30/04/25 7.91 8.01 7.74 7.99 268,518
29/04/25 7.91 8.08 7.745 7.96 185,533
28/04/25 7.78 7.94 7.77 7.93 225,460
25/04/25 7.65 7.79 7.55 7.78 222,226
24/04/25 7.56 7.71 7.4201 7.70 221,796
23/04/25 7.42 7.64 7.415 7.52 220,635
22/04/25 7.28 7.445 7.19 7.29 284,693
21/04/25 7.58 7.59 7.19 7.22 299,681
Quote Details
52wk Low:6.85
52wk High:10.70
Vol:0
Avg Vol(3m):5.1M
1Y Chng:-3.94%
1M Chng:-12.43%
Add to Watch List