| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.24▼ | 17.10▲ | 17.05▲ | 16.91▲ | 16.03▲ |
| MA10 | 17.24▼ | 17.01▲ | 16.94▲ | 16.24▲ | 19.38▼ |
| MA20 | 17.17▲ | 16.86▲ | 16.81▲ | 16.02▲ | 18.75▼ |
| MA50 | 17.03▲ | 16.78▲ | 16.68▲ | 20.08▼ | 16.33▲ |
| MA100 | 16.87▲ | 16.57▲ | 15.79▲ | 18.52▼ | 16.21▲ |
| MA200 | 16.80▲ | 15.73▲ | 17.61▼ | 16.48▲ | 14.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.042▲ | 0.034▲ | 0.413▲ | -0.727▼ |
| RSI | 56.342▲ | 63.184▲ | 62.920▲ | 48.121▼ | 48.005▼ |
| STOCH | 70.122 | 85.868▲ | 86.556▲ | 90.847▲ | 16.730▼ |
| WILL %R | -68.750 | -17.460▲ | -11.224▲ | -2.812▲ | -79.746▼ |
| CCI | -30.851 | 155.898▲ | 144.667▲ | 92.856 | -63.504 |
| MA | $EH Price Crossed Above MA(26) | Set Alert |
|
Wednesday, April 16, 2025 04:19 AM
IREN Limited announced an update on its Bitcoin mining expansion, achieving a self-mining capacity of 40 EH/s, up from 37 EH/s, and is on track to reach a target of 50 EH/s in the first half of 2025.
|
|
Monday, April 14, 2025 11:36 AM
But at least one investment bank thinks shares of EHang Holdings (NASDAQ: EH) have been hit too hard. EHang stock climbed as much as 13% on Monday and was up 8% as of 1:30 E.T. after the stock was ...
|
|
Wednesday, April 09, 2025 04:43 AM
Completed mass production of approximately 3.8 EH/s of mining rigs. 2.8 EH/s are energized, 0.6 EH/s have been delivered for installation, 0.3 EH/s are in-transit to the Company’s datacenters ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.99 | 17.29 | 16.65 | 17.20 | 724,163 |
| 30/04/25 | 16.31 | 16.83 | 16.27 | 16.75 | 368,244 |
| 29/04/25 | 16.78 | 16.895 | 16.65 | 16.72 | 515,494 |
| 28/04/25 | 16.91 | 17.2923 | 16.57 | 16.95 | 597,451 |
| 25/04/25 | 16.55 | 17.09 | 16.44 | 16.94 | 814,568 |
| 24/04/25 | 15.93 | 16.805 | 15.86 | 16.74 | 735,140 |
| 23/04/25 | 16.33 | 16.82 | 15.9081 | 16.21 | 1,701,307 |
| 22/04/25 | 14.70 | 15.58 | 14.6503 | 15.51 | 1,574,095 |
| 21/04/25 | 14.83 | 15.00 | 14.01 | 14.54 | 1,293,421 |
| 17/04/25 | 14.84 | 15.10 | 14.57 | 14.83 | 1,075,466 |
|
|
||||
|
|
||||
|
|