EHang Holdings Ltd. ADR Class A (EH) Stock Price

14.085 ▼ -0.065 (-0.46%)
Open: 14.035 Vol: 6.48K Day's range: 14.02 - 14.13 Nov 21, 10:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.06▲ 14.14▼ 14.23▼ 14.41▼ 16.33▼
MA10 14.05▲ 14.22▼ 14.32▼ 15.15▼ 17.13▼
MA20 14.13▼ 14.31▼ 14.40▼ 16.32▼ 17.37▼
MA50 14.22▼ 14.50▼ 15.05▼ 17.36▼ 17.86▼
MA100 14.33▼ 15.14▼ 15.88▼ 17.42▼ 16.36▼
MA200 14.40▼ 16.04▼ 16.88▼ 18.32▼ 13.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.015▼ 0.013▲ -0.252▼ -0.315▼
RSI 42.879▼ 37.704▼ 33.034▼ 25.815▼ 38.663▼
STOCH 27.070     16.884▼ 21.375     5.457▼ 29.186    
WILL %R -57.627     -83.766▼ -83.766▼ -96.571▼ -98.002▼
CCI -13.162     -131.093▼ -186.039▼ -116.615▼ -185.943▼
Latest Filters Detected On EH
▼ RSI&STOCH $EH Oversold RSI + Stochastic Set Alert
BBANDS $EH Bollinger Bands Expanding Set Alert
▼ BREAK $EH Price Breaks 60 Days Low Set Alert
▼ BREAK $EH Price Breaks 30 Days Low Set Alert
▼ BREAK $EH Price Breaks 20 Days Low Set Alert
▼ BREAK $EH Price Breaks 10 Days Low Set Alert
CDL $EH Doji Star Candlestick Pattern Detected Set Alert
CDL $EH Doji Candlestick Pattern Detected Set Alert
EHang Holdings Ltd. ADR Class A News
EHang to Report Third Quarter 2025 Unaudited Financial Results on Wednesday, November 26, 2025
Tuesday, November 18, 2025 10:42 PM
EHang’s management team will host an earnings conference call at 8:00 AM on Wednesday, November 26, 2025, U.S. Eastern Time (9:00 PM on Wednesday, November 26, 2025, Beijing/Hong Kong Time).
EH historical stock data
date open high low close volume
21/11/25 14.035 14.20 13.945 14.07 612,199
20/11/25 14.51 14.78 14.13 14.15 917,415
19/11/25 14.48 14.48 14.08 14.36 676,268
18/11/25 14.67 14.83 14.26 14.62 774,750
17/11/25 15.20 15.3213 14.82 14.83 1,011,105
14/11/25 15.30 15.61 15.06 15.11 1,068,157
13/11/25 16.08 16.154 15.585 15.63 732,015
12/11/25 16.33 16.44 16.10 16.12 444,360
11/11/25 16.39 16.489 16.11 16.24 516,352
10/11/25 16.86 16.86 16.33 16.39 748,711
Quote Details
52wk Low:13.71
52wk High:29.76
Vol:6.48K
Avg Vol(3m):24.5M
1Y Chng:-13.42%
1M Chng:-22.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.13B