| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▲ | 4.07▲ | 4.07▲ | 4.10▼ | 4.37▼ |
| MA10 | 4.08▲ | 4.06▲ | 4.09▲ | 4.21▼ | 4.82▼ |
| MA20 | 4.07▲ | 4.08▲ | 4.09▲ | 4.40▼ | 5.66▼ |
| MA50 | 4.06▲ | 4.08▲ | 4.14▼ | 4.86▼ | 9.79▼ |
| MA100 | 4.08▲ | 4.16▼ | 4.34▼ | 5.96▼ | 13.80▼ |
| MA200 | 4.08▲ | 4.36▼ | 4.45▼ | 8.87▼ | 14.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.005▲ | -0.009▼ | 0.118▲ |
| RSI | 64.108▲ | 53.629▲ | 49.492▼ | 32.893▼ | 27.667▼ |
| STOCH | 85.185▲ | 40.701 | 41.686 | 13.408▼ | 10.771▼ |
| WILL %R | 0.000▲ | -34.783 | -21.053▲ | -84.146▼ | -94.091▼ |
| CCI | 120.019▲ | 58.687 | 39.103 | -83.709 | -124.562▼ |
|
Friday, October 02, 2026 12:59 PM
HONG KONG - EHang Holdings Limited (NASDAQ:EH) conducted the first public flight of its EH216-S pilotless electric vertical... Introduction & Market Context EHang Holdings Limited (NASDAQ:EH) ...
|
|
Monday, September 28, 2026 05:20 PM
EHang Holdings Limited ("EHang" or the "Company") (Nasdaq: EH), the world’s leading Advanced Air Mobility (AAM) technology platform company, today announced that its Global Fast Track Program has ...
|
|
Thursday, June 18, 2026 03:42 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 4.07 | 4.13 | 4.01 | 4.08 | 765,799 |
| 07/10/26 | 4.03 | 4.145 | 3.95 | 4.14 | 856,650 |
| 06/10/26 | 4.03 | 4.17 | 4.01 | 4.10 | 904,858 |
| 05/10/26 | 4.14 | 4.145 | 4.02 | 4.03 | 904,195 |
| 02/10/26 | 4.15 | 4.29 | 4.05 | 4.14 | 746,393 |
| 01/10/26 | 4.22 | 4.24 | 4.08 | 4.08 | 747,067 |
| 30/09/26 | 4.38 | 4.43 | 4.21 | 4.22 | 1,033,512 |
| 29/09/26 | 4.46 | 4.4777 | 4.34 | 4.35 | 433,778 |
| 28/09/26 | 4.50 | 4.54 | 4.375 | 4.40 | 601,322 |
| 25/09/26 | 4.55 | 4.60 | 4.48 | 4.51 | 428,820 |
|
|
||||
|
|
||||
|
|