| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.46▼ | 14.44▼ | 14.38▲ | 14.05▲ | 14.90▼ |
| MA10 | 14.45▼ | 14.39▲ | 14.28▲ | 13.99▲ | 16.41▼ |
| MA20 | 14.48▼ | 14.25▲ | 13.97▲ | 14.69▼ | 16.99▼ |
| MA50 | 14.39▲ | 13.96▲ | 13.91▲ | 16.72▼ | 17.83▼ |
| MA100 | 14.31▲ | 13.91▲ | 14.27▲ | 17.10▼ | 16.32▼ |
| MA200 | 13.98▲ | 14.40▲ | 15.68▼ | 17.86▼ | 13.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.010▲ | 0.071▲ | 0.090▲ | -0.382▼ |
| RSI | 50.360▲ | 67.940▲ | 65.172▲ | 41.609▼ | 40.175▼ |
| STOCH | 56.471 | 73.877 | 91.798▲ | 67.523 | 22.832 |
| WILL %R | -55.000 | -34.286 | -11.215▲ | -33.749 | -76.903▼ |
| CCI | -43.980 | 94.985 | 76.033 | 70.618 | -121.913▼ |
|
Tuesday, December 02, 2025 08:10 AM
Cango (NYSE: CANG) has released its Q3 2025 earnings, reporting total revenues of $224.6 million for the third quarter ended September 30, marking a 60.6% increase from the second quarter of 2025. The ...
|
|
Tuesday, December 02, 2025 04:27 AM
Subscribe to TipRanks' Smart Investor Picks and see our data in action through our high-performing model portfolio - now also 60% off The latest update is out from Cango ( (CANG)). Cango Inc. reported ...
|
|
Tuesday, December 02, 2025 01:32 AM
On December 1, Cango Inc. (NYSE: CANG) ('Cango' or the 'Company') announced its unaudited financial results for the third quarter ended September 30, 2025.Third Quarter 2025 Financial and Operational ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 14.40 | 14.56 | 14.35 | 14.44 | 241,389 |
| 04/12/25 | 13.90 | 14.38 | 13.855 | 14.32 | 665,796 |
| 03/12/25 | 13.80 | 13.85 | 13.485 | 13.71 | 799,491 |
| 02/12/25 | 14.00 | 14.035 | 13.56 | 13.82 | 1,730,387 |
| 01/12/25 | 14.06 | 14.47 | 13.85 | 13.96 | 839,258 |
| 28/11/25 | 13.99 | 14.42 | 13.80 | 14.26 | 778,749 |
| 26/11/25 | 13.10 | 14.05 | 12.71 | 13.63 | 2,005,128 |
| 25/11/25 | 13.61 | 13.84 | 13.4001 | 13.43 | 1,928,540 |
| 24/11/25 | 14.22 | 14.28 | 13.85 | 14.15 | 1,257,530 |
| 21/11/25 | 14.02 | 14.472 | 13.785 | 14.17 | 3,132,181 |
|
|
||||
|
|
||||
|
|