| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.51▲ | 17.51▼ | 17.46▲ | 17.75▼ | 17.84▼ |
| MA10 | 17.54▼ | 17.55▼ | 17.76▼ | 17.90▼ | 17.42▲ |
| MA20 | 17.50▲ | 17.82▼ | 17.79▼ | 18.33▼ | 17.51▼ |
| MA50 | 17.52▼ | 17.69▼ | 17.90▼ | 17.50▲ | 17.81▼ |
| MA100 | 17.80▼ | 17.92▼ | 18.28▼ | 17.45▲ | 16.40▲ |
| MA200 | 17.80▼ | 18.35▼ | 18.04▼ | 18.27▼ | 13.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.047▼ | -0.048▼ | -0.140▼ | 0.016▲ |
| RSI | 49.898▼ | 41.950▼ | 41.884▼ | 46.178▼ | 49.586▼ |
| STOCH | 42.693 | 30.724 | 26.700 | 39.667 | 51.754 |
| WILL %R | -39.130 | -71.134 | -71.134 | -78.247▼ | -56.757 |
| CCI | 1.003 | -46.989 | -81.828 | -91.793 | -10.076 |
|
Wednesday, October 22, 2025 04:34 AM
Acushnet Holdings Corp. (NYSE: GOLF) (“Acushnet”) will publish its third quarter 2025 financial results on November 5, 2025 at approximately 6:45 a.m. Eastern Time. Acushnet will also issue an ...
|
|
Tuesday, October 21, 2025 02:31 PM
HIVE Digital Technologies (Nasdaq: HIVE), a Canadian Bitcoin (BTC) mining company, announced on Oct. 21 a definitive agreement to develop a 100-megawatt (MW) hydroelectric-powered data center at its ...
|
|
Tuesday, October 21, 2025 10:11 AM
Hive Digital (NASDAQ: HIVE) has singed a definitive agreement to add a 100 MW data center campus at its Yguazú site in Paraguay, which would raise its total capacity in Paraguay to 400 MW and boost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 17.69 | 17.77 | 17.23 | 17.51 | 622,582 |
| 21/10/25 | 17.92 | 18.20 | 17.47 | 18.02 | 564,096 |
| 20/10/25 | 17.40 | 18.07 | 17.35 | 17.99 | 934,823 |
| 17/10/25 | 17.43 | 17.59 | 17.04 | 17.29 | 1,862,217 |
| 16/10/25 | 18.32 | 18.33 | 17.7312 | 17.94 | 937,365 |
| 15/10/25 | 18.43 | 18.86 | 18.0579 | 18.22 | 833,713 |
| 14/10/25 | 17.45 | 18.29 | 17.22 | 18.23 | 1,075,970 |
| 13/10/25 | 17.90 | 18.60 | 17.89 | 18.04 | 1,848,294 |
| 10/10/25 | 18.47 | 18.49 | 16.84 | 17.22 | 2,745,906 |
| 09/10/25 | 18.47 | 19.04 | 18.1528 | 18.56 | 912,112 |
|
|
||||
|
|
||||
|
|