| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.81▲ | 6.84▼ | 6.86▼ | 7.87▼ | 8.82▼ |
| MA10 | 6.81▼ | 6.89▼ | 6.90▼ | 8.96▼ | 9.70▼ |
| MA20 | 6.85▼ | 6.91▼ | 7.46▼ | 9.26▼ | 10.54▼ |
| MA50 | 6.89▼ | 7.64▼ | 8.56▼ | 10.01▼ | 14.03▼ |
| MA100 | 6.95▼ | 8.67▼ | 9.16▼ | 10.97▼ | 15.35▼ |
| MA200 | 7.35▼ | 9.17▼ | 9.55▼ | 13.46▼ | 14.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.042▲ | 0.024▲ | -0.293▼ | -0.157▼ |
| RSI | 39.541▼ | 36.614▼ | 33.583▼ | 30.646▼ | 28.458▼ |
| STOCH | 51.526 | 13.678▼ | 36.226 | 20.591 | 18.976▼ |
| WILL %R | -57.692 | -79.167▼ | -74.689 | -92.215▼ | -95.571▼ |
| CCI | -52.371 | -80.680 | -52.302 | -175.430▼ | -221.720▼ |
|
Tuesday, June 09, 2026 12:12 PM
EHang Holdings Ltd (EH) advances towards global expansion and commercial operations despite facing a significant revenue drop and increased expenses.
|
|
Tuesday, June 09, 2026 08:06 AM
Key Points Interested in EHang Holdings Limited Unsponsored ADR? Here are five stocks we like better. EHang said first-quarter revenue was roughly flat year over year at RMB 25.7 million, but sharply ...
|
|
Tuesday, June 09, 2026 07:23 AM
The company ended March with RMB1.03B (US$148.9M) in cash, investments and treasury balances. EHang also announced a new share repurchase program authorizing up to US$30M in buybacks over the next 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 6.90 | 7.38 | 6.755 | 6.81 | 2,028,829 |
| 09/06/26 | 7.902 | 7.902 | 6.50 | 6.68 | 6,001,252 |
| 08/06/26 | 8.488 | 8.90 | 8.181 | 8.71 | 1,636,494 |
| 05/06/26 | 9.07 | 9.07 | 7.72 | 7.895 | 3,143,312 |
| 04/06/26 | 9.25 | 9.345 | 8.96 | 9.23 | 1,979,160 |
| 03/06/26 | 10.00 | 10.01 | 9.48 | 9.78 | 1,019,121 |
| 02/06/26 | 9.97 | 10.4819 | 9.925 | 10.22 | 1,065,751 |
| 01/06/26 | 9.88 | 10.14 | 9.80 | 9.83 | 680,543 |
| 29/05/26 | 10.26 | 10.26 | 9.85 | 10.16 | 1,232,716 |
| 28/05/26 | 9.42 | 10.39 | 9.34 | 10.26 | 1,053,361 |
|
|
||||
|
|
||||
|
|