EHang Holdings Ltd. ADR Class A (EH) Stock Price

16.88 ▼ -0.06 (-0.35%)
Open: 16.935 Vol: 1.02M Day's range: 16.72 - 17.12 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.85▲ 16.81▲ 16.85▲ 16.45▲ 16.78▲
MA10 16.83▲ 16.88▼ 16.88▼ 16.31▲ 17.54▼
MA20 16.81▲ 16.89▼ 16.83▲ 16.57▲ 17.34▼
MA50 16.86▲ 16.70▲ 16.41▲ 17.47▼ 17.70▼
MA100 16.87▲ 16.41▲ 16.14▲ 17.35▼ 16.24▲
MA200 16.86▲ 16.20▲ 16.89▼ 17.88▼ 13.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.029▼ -0.029▼ 0.111▲ -0.139▼
RSI 57.328▲ 52.779▲ 57.396▲ 51.172▲ 47.850▼
STOCH 76.554     20.527     31.412     69.899     31.542    
WILL %R -15.625▲ -63.514     -58.915     -19.701▲ -68.919    
CCI 145.637▲ -33.201     -75.500     158.589▲ -41.740    
Latest Filters Detected On EH
CDL $EH Doji Candlestick Pattern Detected Set Alert
EHang Holdings Ltd. ADR Class A News
EH historical stock data
date open high low close volume
16/09/25 16.935 17.12 16.72 16.88 1,015,775
15/09/25 16.74 17.275 16.58 16.94 1,522,270
12/09/25 16.15 17.05 16.07 16.53 1,772,777
11/09/25 15.75 16.35 15.75 16.18 851,848
10/09/25 16.50 16.50 15.67 15.71 1,510,971
09/09/25 16.21 16.60 16.1802 16.405 992,469
08/09/25 16.17 16.3864 15.70 16.31 1,357,451
05/09/25 16.25 16.52 15.96 16.16 1,241,997
04/09/25 15.69 16.25 15.44 16.10 1,867,409
03/09/25 15.46 15.9499 15.27 15.91 1,165,963
Quote Details
52wk Low:11.702
52wk High:29.76
Vol:1.02M
Avg Vol(3m):26.4M
1Y Chng:+17.71%
1M Chng:-2.26%
Add to Watch List