EHang Holdings Ltd. ADR Class A (EH) Stock Price

13.28 ▼ -0.16 (-1.19%)
Open: 13.45 Vol: 0 Day's range: 13.185 - 13.48 Jan 27, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.25▲ 13.30▼ 13.27▲ 13.56▼ 13.99▼
MA10 13.27▲ 13.26▲ 13.32▼ 13.94▼ 13.94▼
MA20 13.29▼ 13.34▼ 13.52▼ 13.96▼ 15.54▼
MA50 13.26▲ 13.61▼ 13.68▼ 13.96▼ 17.23▼
MA100 13.32▼ 13.77▼ 14.03▼ 15.77▼ 16.51▼
MA200 13.52▼ 14.03▼ 13.76▼ 16.50▼ 13.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.014▲ -0.012▼ -0.074▼ -0.128▼
RSI 50.876▲ 39.299▼ 39.113▼ 42.597▼ 39.145▼
STOCH 20.000▼ 55.329     21.653     20.221     32.606    
WILL %R -45.455     -67.797     -81.731▼ -88.419▼ -90.960▼
CCI -25.000     -43.653     -81.591     -120.819▼ -76.239    
Latest Filters Detected On EH
MA $EH Price Crossed Below MA(26) Set Alert
CDL $EH Matching Low Candlestick Pattern Detected Set Alert
EHang Holdings Ltd. ADR Class A News
EHang Appoints Mr. Shuai Feng as Chief Technology Officer to Deepen Technological Innovation and Industrial Synergy, Empowering Commercialization
Friday, January 16, 2026 05:22 AM
Since the Company’s inception, Mr. Hu has personally led EHang’s core technology development with a clear technical vision and firm strategic direction, comprehensively overseeing the integrated ...
Promising Growth Forecasts Leading to Analysts’ Optimism for Ehang Holdings (EH)
Wednesday, December 24, 2025 11:35 PM
Ehang Holdings Ltd. (NASDAQ:EH) is one of the most promising small-cap industrial stocks under $50. On December 2, DBS analyst Jason Sum reaffirmed his bullish view on Ehang Holdings Ltd. (NASDAQ:EH).
11 Most Promising Small-Cap Industrial Stocks Under $50
Wednesday, December 24, 2025 06:07 PM
Ehang Holdings Ltd. (NASDAQ:EH) is one of the most promising small-cap industrial stocks under $50. On December 2, DBS analyst Jason Sum reaffirmed his bullish view on Ehang Holdings Ltd. (NASDAQ:EH).
EH historical stock data
date open high low close volume
27/01/26 13.45 13.48 13.185 13.28 476,306
26/01/26 13.63 13.71 13.35 13.44 474,860
23/01/26 13.90 13.99 13.63 13.79 339,539
22/01/26 13.98 14.24 13.78 13.82 665,747
21/01/26 13.32 13.70 13.02 13.46 907,724
20/01/26 14.05 14.40 13.27 13.30 1,313,945
16/01/26 14.66 14.66 14.11 14.46 562,440
15/01/26 14.92 14.96 14.61 14.71 744,196
14/01/26 14.42 15.265 14.29 14.87 1,218,602
13/01/26 14.84 14.87 14.24 14.32 764,341
Quote Details
52wk Low:12.71
52wk High:29.76
Vol:0
Avg Vol(3m):18.5M
1Y Chng:-47.18%
1M Chng:-5.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 992.67M