| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.35▲ | 15.60▼ | 15.67▼ | 15.96▼ | 17.04▼ |
| MA10 | 15.40▼ | 15.71▼ | 15.82▼ | 16.40▼ | 17.40▼ |
| MA20 | 15.57▼ | 15.86▼ | 16.00▼ | 17.19▼ | 17.54▼ |
| MA50 | 15.72▼ | 16.12▼ | 16.26▼ | 17.55▼ | 17.89▼ |
| MA100 | 15.87▼ | 16.31▼ | 17.02▼ | 17.55▼ | 16.38▼ |
| MA200 | 16.04▼ | 17.06▼ | 17.53▼ | 18.39▼ | 13.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.040▼ | -0.045▼ | -0.222▼ | -0.148▼ |
| RSI | 41.547▼ | 23.192▼ | 25.642▼ | 33.229▼ | 42.429▼ |
| STOCH | 39.133 | 27.208 | 12.520▼ | 18.024▼ | 36.294 |
| WILL %R | -51.181 | -71.560 | -74.380 | -92.102▼ | -93.933▼ |
| CCI | -30.587 | -175.768▼ | -195.670▼ | -129.412▼ | -145.604▼ |
|
Thursday, November 06, 2025 09:00 AM
Cango eyes expansion into the HPC market and continues the termination of the ADR program amid GOP lawmaker scrutiny.
|
|
Thursday, November 06, 2025 07:48 AM
Chinese automotive transaction service platform Cango (CANG), which pivoted to bitcoin (BTC) mining on year ago, plans to strengthen is footing in this area as well as entering the artificial ...
|
|
Thursday, November 06, 2025 01:00 AM
Cango Inc. (NYSE: CANG) today released a letter to shareholders at the one-year milestone of its bold transformation to a robust Bitcoin mining operation. CEO Paul Yu reflected on this milestone, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 15.33 | 15.435 | 15.09 | 15.40 | 370,184 |
| 13/11/25 | 16.08 | 16.154 | 15.585 | 15.63 | 732,015 |
| 12/11/25 | 16.33 | 16.44 | 16.10 | 16.12 | 444,360 |
| 11/11/25 | 16.39 | 16.489 | 16.11 | 16.24 | 516,352 |
| 10/11/25 | 16.86 | 16.86 | 16.33 | 16.39 | 748,711 |
| 07/11/25 | 16.11 | 16.53 | 15.54 | 16.52 | 1,487,378 |
| 06/11/25 | 16.55 | 17.0676 | 16.19 | 16.37 | 2,199,508 |
| 05/11/25 | 16.86 | 17.08 | 16.52 | 16.55 | 1,008,827 |
| 04/11/25 | 17.45 | 17.59 | 16.65 | 16.92 | 1,571,787 |
| 03/11/25 | 18.36 | 18.65 | 17.49 | 17.87 | 1,356,181 |
|
|
||||
|
|
||||
|
|