| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.15▼ | 12.28▼ | 12.38▼ | 11.93▲ | 11.93▲ |
| MA10 | 12.15▼ | 12.46▼ | 12.39▼ | 11.81▲ | 12.66▼ |
| MA20 | 12.25▼ | 12.37▼ | 12.26▼ | 12.00▲ | 13.74▼ |
| MA50 | 12.46▼ | 12.11▼ | 11.78▲ | 12.83▼ | 15.87▼ |
| MA100 | 12.47▼ | 11.74▲ | 11.98▲ | 14.03▼ | 16.20▼ |
| MA200 | 12.30▼ | 12.00▲ | 12.00▲ | 15.71▼ | 14.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.066▼ | -0.032▼ | 0.073▲ | -0.109▼ |
| RSI | 31.315▼ | 42.096▼ | 48.945▼ | 48.610▼ | 38.794▼ |
| STOCH | 22.602 | 6.931▼ | 32.220 | 44.834 | 18.434▼ |
| WILL %R | -100.000▼ | -100.000▼ | -87.413▼ | -54.841 | -75.460▼ |
| CCI | -86.430 | -142.383▼ | -47.319 | 84.986 | -61.236 |
|
Thursday, March 12, 2026 12:43 PM
EHang Holdings Ltd (EH) achieves significant milestones with robust revenue growth, improved margins, and strategic global expansion plans.
|
|
Thursday, March 12, 2026 06:53 AM
EHang (NASDAQ:EH) executives told investors that 2025 marked a “pivotal year” for the company as it moved closer to commercialization, highlighted by record quarterly deliveries, expanding ...
|
|
Thursday, March 12, 2026 03:21 AM
Record Quarterly and Annual Revenues, Up 48.4% and 11.7% Year-Over-Year, Respectively First GAAP Profitable Quarter; Adjusted Net Income 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 13.33 | 13.35 | 12.08 | 12.10 | 1,551,037 |
| 11/03/26 | 12.01 | 12.35 | 11.90 | 12.27 | 587,878 |
| 10/03/26 | 11.80 | 12.34 | 11.80 | 12.01 | 707,538 |
| 09/03/26 | 11.33 | 11.80 | 11.22 | 11.76 | 657,197 |
| 06/03/26 | 11.27 | 11.80 | 11.265 | 11.51 | 430,506 |
| 05/03/26 | 11.46 | 11.55 | 11.09 | 11.34 | 468,034 |
| 04/03/26 | 11.22 | 11.5789 | 11.19 | 11.48 | 393,883 |
| 03/03/26 | 11.74 | 11.78 | 11.0707 | 11.10 | 894,114 |
| 02/03/26 | 11.85 | 12.23 | 11.65 | 12.22 | 421,390 |
| 27/02/26 | 12.33 | 12.50 | 12.16 | 12.27 | 345,855 |
|
|
||||
|
|
||||
|
|