EHang Holdings Ltd. ADR Class A (EH) Stock Price

13.32 ▼ -1.14 (-7.88%)
Open: 14.055 Vol: 5.54K Day's range: 13.27 - 14.315 Jan 20, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.34▼ 13.37▼ 13.41▼ 14.34▼ 13.86▼
MA10 13.35▼ 13.41▼ 13.71▼ 14.32▼ 13.99▼
MA20 13.37▼ 13.78▼ 14.20▼ 13.94▼ 15.68▼
MA50 13.42▼ 14.39▼ 14.28▼ 14.24▼ 17.46▼
MA100 13.74▼ 14.28▼ 13.99▼ 15.88▼ 16.48▼
MA200 14.21▼ 13.94▼ 13.88▼ 16.58▼ 13.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.014▼ -0.126▼ 0.052▲ -0.158▼
RSI 35.026▼ 26.072▼ 28.757▼ 42.342▼ 39.412▼
STOCH 12.121▼ 17.811▼ 11.472▼ 58.458     28.591    
WILL %R -100.000▼ -95.935▼ -96.296▼ -81.551▼ -90.325▼
CCI -144.298▼ -67.733     -80.877     -102.572▼ -63.327    
Latest Filters Detected On EH
RSI $EH RSI(14) Crossed Below 50 Set Alert
MA $EH Price Crossed Below MA(50) Set Alert
MA $EH Price Crossed Below MA(26) Set Alert
MA $EH Price Crossed Below MA(13) Set Alert
▼ GAP $EH Open Gap Down %2 Set Alert
▼ BREAK $EH Price Breaks 10 Days Low Set Alert
EHang Holdings Ltd. ADR Class A News
EHang Appoints Mr. Shuai Feng as Chief Technology Officer to Deepen Technological Innovation and Industrial Synergy, Empowering Commercialization
Friday, January 16, 2026 05:22 AM
Since the Company’s inception, Mr. Hu has personally led EHang’s core technology development with a clear technical vision and firm strategic direction, comprehensively overseeing the integrated ...
Promising Growth Forecasts Leading to Analysts’ Optimism for Ehang Holdings (EH)
Wednesday, December 24, 2025 11:35 PM
Ehang Holdings Ltd. (NASDAQ:EH) is one of the most promising small-cap industrial stocks under $50. On December 2, DBS analyst Jason Sum reaffirmed his bullish view on Ehang Holdings Ltd. (NASDAQ:EH).
Oversold Conditions For EHang Holdings (EH)
Friday, November 14, 2025 01:31 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
EH historical stock data
date open high low close volume
20/01/26 14.04 14.315 13.27 13.32 1,272,182
16/01/26 14.66 14.66 14.11 14.46 562,440
15/01/26 14.92 14.96 14.61 14.71 744,196
14/01/26 14.42 15.265 14.29 14.87 1,218,602
13/01/26 14.84 14.87 14.24 14.32 764,341
12/01/26 14.19 15.08 14.13 14.99 1,691,011
09/01/26 14.31 14.35 13.65 13.96 883,929
08/01/26 14.23 14.54 13.80 14.10 819,996
07/01/26 14.28 14.32 14.023 14.16 335,851
06/01/26 14.425 14.50 14.19 14.34 354,639
Quote Details
52wk Low:12.71
52wk High:29.76
Vol:5.54K
Avg Vol(3m):17.6M
1Y Chng:-21.51%
1M Chng:-7.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.04B