| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.32▲ | 14.27▲ | 14.29▲ | 13.95▲ | 13.93▲ |
| MA10 | 14.29▲ | 14.28▲ | 14.29▲ | 13.62▲ | 14.41▼ |
| MA20 | 14.27▲ | 14.27▲ | 14.30▲ | 13.64▲ | 15.91▼ |
| MA50 | 14.27▲ | 14.09▲ | 13.68▲ | 14.85▼ | 17.66▼ |
| MA100 | 14.27▲ | 13.66▲ | 13.53▲ | 16.17▼ | 16.42▼ |
| MA200 | 14.28▲ | 13.58▲ | 13.78▲ | 16.91▼ | 13.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.019▼ | -0.035▼ | 0.211▲ | -0.220▼ |
| RSI | 61.268▲ | 57.193▲ | 61.117▲ | 53.799▲ | 42.442▼ |
| STOCH | 91.667▲ | 34.193 | 44.582 | 59.833 | 22.537 |
| WILL %R | 0.000▲ | -52.542 | -50.526 | -16.000▲ | -76.963▼ |
| CCI | 91.292 | 28.636 | 26.644 | 149.112▲ | -42.850 |
| CDL | $EH Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 01:31 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Thursday, November 06, 2025 08:10 AM
Investors in EHang Holdings Ltd (Symbol: EH) saw new options become available today, for the December 26th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the EH ...
|
|
Friday, September 19, 2025 01:45 PM
In trading on Friday, shares of EHang Holdings Ltd (Symbol: EH) crossed above their 200 day moving average of $17.91, changing hands as high as $18.08 per share. EHang Holdings Ltd shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 14.46 | 14.485 | 14.19 | 14.33 | 332,129 |
| 05/01/26 | 14.60 | 14.63 | 14.04 | 14.27 | 1,395,029 |
| 02/01/26 | 13.62 | 14.50 | 13.61 | 14.44 | 1,166,397 |
| 31/12/25 | 13.50 | 13.64 | 13.1604 | 13.18 | 771,123 |
| 30/12/25 | 12.90 | 13.66 | 12.88 | 13.53 | 1,888,838 |
| 29/12/25 | 13.00 | 13.065 | 12.755 | 12.79 | 912,285 |
| 26/12/25 | 13.41 | 13.44 | 13.07 | 13.10 | 627,132 |
| 24/12/25 | 13.39 | 13.46 | 13.30 | 13.41 | 214,649 |
| 23/12/25 | 13.48 | 13.575 | 13.26 | 13.44 | 551,551 |
| 22/12/25 | 13.93 | 14.0199 | 13.655 | 13.69 | 727,752 |
|
|
||||
|
|
||||
|
|