| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.89▼ | 17.92▼ | 17.90▼ | 17.81▲ | 18.29▼ |
| MA10 | 17.91▼ | 17.91▼ | 17.81▲ | 17.63▲ | 17.61▲ |
| MA20 | 17.93▼ | 17.79▲ | 17.79▲ | 18.17▼ | 17.24▲ |
| MA50 | 17.91▼ | 17.78▲ | 17.71▲ | 17.51▲ | 17.37▲ |
| MA100 | 17.81▲ | 17.67▲ | 17.59▲ | 17.53▲ | 16.30▲ |
| MA200 | 17.78▲ | 17.73▲ | 18.08▼ | 17.87▲ | 14.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.013▲ | 0.018▲ | -0.041▼ | 0.030▲ |
| RSI | 46.059▼ | 54.979▲ | 55.458▲ | 50.822▲ | 50.392▲ |
| STOCH | 37.090 | 69.300 | 75.251 | 65.458 | 56.994 |
| WILL %R | -63.415 | -36.000 | -22.881▲ | -46.639 | -54.113 |
| CCI | -49.312 | 35.866 | 80.590 | 66.405 | 27.801 |
|
Friday, August 15, 2025 07:07 PM
Sweetgreen, Inc. (NYSE:SG) is one of the stocks Jim Cramer shed light on. Cramer highlighted that the company’s restaurant meals are costly. He said: “Here’s something you never hear from the ...
|
|
Thursday, July 31, 2025 05:29 AM
EHang Holdings Limited (NASDAQ: EH), the world's leading urban air mobility ("UAM") technology platform company, recently announced that it has entered into a strategic partnership agreement with ...
|
|
Thursday, July 10, 2025 08:41 AM
By comparison, EH has a P/B of 9.65. Based on these metrics and many more, BAESY holds a Value grade of B, while EH has a Value grade of F.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 17.72 | 18.04 | 17.6176 | 17.89 | 759,185 |
| 14/08/25 | 17.49 | 17.80 | 17.41 | 17.70 | 628,364 |
| 13/08/25 | 18.14 | 18.43 | 17.81 | 17.99 | 806,664 |
| 12/08/25 | 17.66 | 17.87 | 17.43 | 17.83 | 745,534 |
| 11/08/25 | 17.85 | 18.0893 | 17.53 | 17.66 | 724,213 |
| 08/08/25 | 17.43 | 17.97 | 17.26 | 17.89 | 686,481 |
| 07/08/25 | 17.32 | 17.78 | 17.15 | 17.45 | 1,053,426 |
| 06/08/25 | 17.43 | 17.61 | 17.12 | 17.28 | 467,406 |
| 05/08/25 | 17.40 | 17.58 | 17.01 | 17.27 | 510,084 |
| 04/08/25 | 17.21 | 17.55 | 17.1281 | 17.32 | 645,025 |
|
|
||||
|
|
||||
|
|