| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.41▼ | 16.39▼ | 16.54▼ | 16.85▼ | 16.49▼ |
| MA10 | 16.42▼ | 16.59▼ | 16.62▼ | 16.60▼ | 17.05▼ |
| MA20 | 16.42▼ | 16.63▼ | 16.75▼ | 16.69▼ | 19.33▼ |
| MA50 | 16.55▼ | 16.85▼ | 16.76▼ | 16.89▼ | 16.65▼ |
| MA100 | 16.64▼ | 16.74▼ | 16.51▼ | 19.24▼ | 16.37▲ |
| MA200 | 16.74▼ | 16.50▼ | 17.46▼ | 17.21▼ | 14.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.030▼ | -0.049▼ | 0.058▲ | -0.447▼ |
| RSI | 41.445▼ | 37.409▼ | 38.763▼ | 43.761▼ | 45.930▼ |
| STOCH | 37.619 | 15.956▼ | 35.424 | 64.349 | 34.936 |
| WILL %R | -100.000▼ | -85.083▼ | -85.083▼ | -64.497 | -79.881▼ |
| CCI | -187.464▼ | -77.941 | -127.787▼ | 10.948 | -46.085 |
|
Wednesday, June 11, 2025 04:41 AM
Bitdeer Technologies reports increased self-mining hashrate of 13.6 EH/s and 1.6 EH/s of SEALMINER A2s shipped in May 2025. Bitdeer Technologies Group announced its operational updates for May ...
|
|
Tuesday, June 10, 2025 05:20 AM
Cango Inc. (NYSE:CANG) has sharpened its focus on cryptocurrency mining through a sweeping overhaul of its operations, ownership, and leadership. The Hong Kong-based firm exited its legacy business in ...
|
|
Sunday, June 08, 2025 11:57 AM
We recently published a list of 15 Stocks on Jim Cramer’s Radar. In this article, we are going to take a look at where EHang Holdings Limited (NASDAQ:EH) stands against other stocks that Jim Cramer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 17.025 | 17.15 | 16.245 | 16.38 | 1,431,986 |
| 13/06/25 | 16.40 | 16.84 | 16.35 | 16.65 | 1,012,957 |
| 12/06/25 | 16.90 | 17.275 | 16.83 | 16.93 | 1,115,187 |
| 11/06/25 | 16.96 | 17.38 | 16.82 | 17.29 | 1,600,502 |
| 10/06/25 | 17.03 | 17.06 | 16.59 | 17.01 | 959,638 |
| 09/06/25 | 16.76 | 17.47 | 16.74 | 17.03 | 2,372,346 |
| 06/06/25 | 16.00 | 16.34 | 15.852 | 16.26 | 931,818 |
| 05/06/25 | 16.51 | 17.035 | 15.91 | 16.05 | 1,163,622 |
| 04/06/25 | 16.15 | 16.68 | 16.0379 | 16.31 | 773,901 |
| 03/06/25 | 16.25 | 16.46 | 16.11 | 16.11 | 620,637 |
|
|
||||
|
|
||||
|
|