| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▲ | 3.70▲ | 3.69▲ | 3.72▼ | 3.70▼ |
| MA10 | 3.71▲ | 3.69▲ | 3.70▲ | 3.70▲ | 3.74▼ |
| MA20 | 3.69▲ | 3.71▼ | 3.70▲ | 3.73▼ | 3.58▲ |
| MA50 | 3.70▲ | 3.70▲ | 3.71▼ | 3.74▼ | 4.31▼ |
| MA100 | 3.72▼ | 3.72▼ | 3.69▲ | 3.57▲ | 4.87▼ |
| MA200 | 3.71▲ | 3.70▲ | 3.71▼ | 4.06▼ | 4.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.001▼ | 0.000▼ | 0.070▲ |
| RSI | 56.452▲ | 51.790▲ | 50.587▲ | 49.608▼ | 46.616▼ |
| STOCH | 61.587 | 32.176 | 32.507 | 64.691 | 47.663 |
| WILL %R | -22.222▲ | -56.250 | -39.286 | -48.387 | -37.430 |
| CCI | 38.095 | 29.955 | 16.516 | 27.367 | 20.162 |
|
Thursday, August 14, 2025 04:08 AM
It's been a good week for VAALCO Energy, Inc. ( NYSE:EGY ) shareholders, because the company has just released ...
|
|
Monday, August 11, 2025 11:01 PM
Vaalco Energy (EGY) has disclosed a new risk, in the Corporate Activity and Growth category. The provisions embedded within Vaalco Energy’s ...
|
|
Friday, August 08, 2025 11:18 AM
Maxwell explained that 2025 is a transitional year, with Côte d'Ivoire production offline due to the FPSO project and Gabon drilling not starting until late Q3. The company expects meaningful ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 3.70 | 3.76 | 3.6701 | 3.70 | 583,350 |
| 18/08/25 | 3.70 | 3.77 | 3.62 | 3.70 | 724,162 |
| 15/08/25 | 3.74 | 3.78 | 3.67 | 3.70 | 1,983,783 |
| 14/08/25 | 3.71 | 3.765 | 3.655 | 3.76 | 969,986 |
| 13/08/25 | 3.80 | 3.8456 | 3.67 | 3.76 | 1,041,979 |
| 12/08/25 | 3.65 | 3.8289 | 3.6005 | 3.81 | 725,575 |
| 11/08/25 | 3.78 | 3.82 | 3.60 | 3.60 | 1,090,767 |
| 08/08/25 | 3.74 | 3.82 | 3.615 | 3.75 | 1,153,100 |
| 07/08/25 | 3.70 | 3.76 | 3.54 | 3.56 | 750,898 |
| 06/08/25 | 3.68 | 3.77 | 3.65 | 3.65 | 365,400 |
|
|
||||
|
|
||||
|
|