| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.82▼ | 4.81▼ | 4.80▲ | 4.88▼ | 4.81▼ |
| MA10 | 4.83▼ | 4.80▲ | 4.82▼ | 4.97▼ | 4.17▲ |
| MA20 | 4.82▼ | 4.83▼ | 4.83▼ | 4.75▲ | 3.97▲ |
| MA50 | 4.80▲ | 4.80▲ | 4.95▼ | 4.02▲ | 3.81▲ |
| MA100 | 4.82▼ | 4.96▼ | 4.88▼ | 3.95▲ | 4.76▲ |
| MA200 | 4.83▼ | 4.86▼ | 4.37▲ | 3.81▲ | 4.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.004▲ | -0.044▼ | 0.154▲ |
| RSI | 43.947▼ | 47.567▼ | 44.840▼ | 57.294▲ | 64.856▲ |
| STOCH | 30.000 | 51.551 | 23.971 | 44.751 | 76.601 |
| WILL %R | -100.000▼ | -65.385 | -70.968 | -69.880 | -28.784 |
| CCI | -197.740▼ | 34.155 | -33.025 | -36.352 | 102.989▲ |
| ▼ MACD | $EGY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, February 08, 2026 02:01 PM
VAALCO Energy's latest valuation update has nudged its fair value estimate from about US$8.18 to about US$8.85 per share, with only modest tweaks to the discount rate and revenue growth assumptions ...
|
|
Wednesday, February 04, 2026 11:16 PM
VAALCO Energy, Inc. (NYSE: EGY, LSE: EGY) (“Vaalco” or the “Company”) today announced that it had entered into an agreement for the sale of all of its non-core producing properties in Canada to a ...
|
|
Wednesday, January 14, 2026 06:00 PM
HOUSTON, Jan. 15, 2026 (GLOBE NEWSWIRE) -- VAALCO Energy, Inc. (NYSE: EGY, LSE: EGY) (“Vaalco” or the “Company”) today provided an operational and financial update including production and sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 4.86 | 4.8999 | 4.7515 | 4.80 | 879,717 |
| 09/02/26 | 4.84 | 4.92 | 4.77 | 4.89 | 727,856 |
| 06/02/26 | 4.66 | 4.86 | 4.55 | 4.84 | 1,219,300 |
| 05/02/26 | 5.11 | 5.15 | 4.60 | 4.63 | 1,779,000 |
| 04/02/26 | 5.24 | 5.38 | 5.15 | 5.22 | 977,800 |
| 03/02/26 | 4.99 | 5.20 | 4.93 | 5.18 | 1,190,474 |
| 02/02/26 | 4.91 | 5.125 | 4.8255 | 4.97 | 1,140,866 |
| 30/01/26 | 5.10 | 5.16 | 4.975 | 5.14 | 1,516,200 |
| 29/01/26 | 5.00 | 5.36 | 5.00 | 5.17 | 2,614,900 |
| 28/01/26 | 4.82 | 4.90 | 4.77 | 4.89 | 1,223,600 |
|
|
||||
|
|
||||
|
|