| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.32▼ | 5.31▲ | 5.28▲ | 5.46▼ | 5.20▲ |
| MA10 | 5.33▼ | 5.28▲ | 5.39▼ | 5.38▼ | 4.89▲ |
| MA20 | 5.31▲ | 5.41▼ | 5.49▼ | 5.21▲ | 4.26▲ |
| MA50 | 5.28▲ | 5.45▼ | 5.43▼ | 4.76▲ | 3.92▲ |
| MA100 | 5.38▼ | 5.41▼ | 5.29▲ | 4.21▲ | 4.70▲ |
| MA200 | 5.49▼ | 5.28▲ | 5.12▲ | 4.00▲ | 4.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.040▼ | -0.002▼ | 0.150▲ |
| RSI | 51.570▲ | 43.818▼ | 42.750▼ | 55.843▲ | 69.314▲ |
| STOCH | 29.810 | 72.170 | 31.709 | 70.330 | 83.413▲ |
| WILL %R | -55.556 | -59.441 | -62.092 | -54.792 | -19.688▲ |
| CCI | -35.828 | 30.899 | -47.253 | -25.965 | 89.995 |
|
Friday, March 13, 2026 11:25 AM
Vaalco Energy (NYSE:EGY) highlighted what management called a “transitional year” in 2025 as the company delivered sales and production above its increased guidance, while major projects in Côte ...
|
|
Thursday, March 12, 2026 08:26 PM
VAALCO Energy, Inc. (NYSE: EGY, LSE: EGY) (“Vaalco” or the “Company”) today reported operational and financial results for the fourth quarter and full year of 2025, including year-end 2025 reserves.
|
|
Monday, March 09, 2026 12:23 AM
VAALCO Energy, Inc. (NYSE: EGY, LSE: EGY) (“Vaalco” or the “Company”) today provided an operational update on its Phase Three Drilling Program offshore Gabon. Vaalco has completed drilling the Etame ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 5.175 | 5.365 | 5.025 | 5.315 | 1,756,977 |
| 12/03/26 | 5.64 | 5.7918 | 5.565 | 5.64 | 1,694,239 |
| 11/03/26 | 5.27 | 5.68 | 5.27 | 5.57 | 1,683,009 |
| 10/03/26 | 5.32 | 5.455 | 5.2112 | 5.35 | 1,621,787 |
| 09/03/26 | 5.56 | 5.60 | 5.325 | 5.40 | 2,178,264 |
| 06/03/26 | 5.41 | 5.55 | 5.34 | 5.45 | 1,984,093 |
| 05/03/26 | 5.25 | 5.375 | 5.175 | 5.31 | 1,076,746 |
| 04/03/26 | 5.20 | 5.28 | 5.04 | 5.24 | 1,048,030 |
| 03/03/26 | 5.24 | 5.33 | 5.0017 | 5.29 | 1,959,431 |
| 02/03/26 | 5.41 | 5.48 | 5.10 | 5.21 | 1,728,900 |
|
|
||||
|
|
||||
|
|