| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▲ | 4.76▲ | 4.75▲ | 4.76▲ | 4.27▲ |
| MA10 | 4.76▲ | 4.72▲ | 4.73▲ | 4.63▲ | 3.89▲ |
| MA20 | 4.75▲ | 4.71▲ | 4.71▲ | 4.14▲ | 3.90▲ |
| MA50 | 4.71▲ | 4.72▲ | 4.68▲ | 3.77▲ | 3.78▲ |
| MA100 | 4.71▲ | 4.65▲ | 4.26▲ | 3.86▲ | 4.76▲ |
| MA200 | 4.70▲ | 4.20▲ | 3.88▲ | 3.74▲ | 4.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.013▲ | 0.003▲ | 0.074▲ | 0.135▲ |
| RSI | 82.141▲ | 65.058▲ | 61.448▲ | 81.889▲ | 70.121▲ |
| STOCH | 93.542▲ | 85.251▲ | 59.478 | 89.433▲ | 63.782 |
| WILL %R | -5.263▲ | -2.778▲ | -2.222▲ | -7.123▲ | -6.593▲ |
| CCI | 292.520▲ | 201.932▲ | 182.970▲ | 76.529 | 182.363▲ |
|
Friday, January 16, 2026 04:02 PM
Fintel reports that on January 16, 2026, Freedom Capital Markets initiated coverage of VAALCO Energy (NYSE:EGY) with a Buy recommendation. Analyst Price Forecast Suggests 92.67% Upside As of January ...
|
|
Thursday, January 15, 2026 11:58 AM
Vaalco ( EGY) said the initial well in its Phase 3 multi-well development drilling program in its Etame license hit high-quality reservoir sands in the Gamba formation after being drilled to a total ...
|
|
Wednesday, January 14, 2026 11:27 PM
VAALCO Energy, Inc. (NYSE: EGY, LSE: EGY) (“Vaalco” or the “Company”) today provided an operational and financial update including production and sales volumes for 2025, a successful drilling update ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 4.815 | 4.815 | 4.81 | 4.81 | 25,632 |
| 27/01/26 | 4.75 | 4.819 | 4.63 | 4.76 | 1,304,100 |
| 26/01/26 | 4.77 | 4.796 | 4.584 | 4.73 | 1,109,900 |
| 23/01/26 | 4.80 | 4.912 | 4.705 | 4.75 | 983,600 |
| 22/01/26 | 4.77 | 4.79 | 4.641 | 4.75 | 1,022,400 |
| 21/01/26 | 4.61 | 4.838 | 4.61 | 4.81 | 1,550,400 |
| 20/01/26 | 4.515 | 4.69 | 4.48 | 4.56 | 1,451,600 |
| 16/01/26 | 4.41 | 4.619 | 4.39 | 4.50 | 1,583,900 |
| 15/01/26 | 4.05 | 4.485 | 3.985 | 4.41 | 2,352,510 |
| 14/01/26 | 3.93 | 4.26 | 3.91 | 4.17 | 2,015,358 |
|
|
||||
|
|
||||
|
|