| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▲ | 3.52▲ | 3.51▲ | 3.48▲ | 3.50▲ |
| MA10 | 3.53▲ | 3.51▲ | 3.49▲ | 3.46▲ | 3.63▼ |
| MA20 | 3.52▲ | 3.48▲ | 3.47▲ | 3.49▲ | 3.79▼ |
| MA50 | 3.51▲ | 3.46▲ | 3.46▲ | 3.65▼ | 3.76▼ |
| MA100 | 3.48▲ | 3.45▲ | 3.47▲ | 3.79▼ | 4.76▼ |
| MA200 | 3.46▲ | 3.48▲ | 3.53▼ | 3.70▼ | 4.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.009▲ | 0.015▲ | -0.033▼ |
| RSI | 63.265▲ | 65.329▲ | 65.479▲ | 49.524▼ | 43.081▼ |
| STOCH | 58.333 | 89.007▲ | 90.011▲ | 46.653 | 20.525 |
| WILL %R | -50.000 | -11.111▲ | -7.407▲ | -27.273 | -81.143▼ |
| CCI | 197.867▲ | 150.145▲ | 122.581▲ | 64.984 | -69.469 |
|
Tuesday, December 09, 2025 03:49 AM
VAALCO Energy, Inc. (NYSE:EGY) is one of the cheap oil stocks under $10 to buy now. VAALCO Energy, Inc. (NYSE:EGY) holds a consensus Moderate Buy rating, with a single analyst setting a $7.27 target, ...
|
|
Friday, November 07, 2025 05:03 AM
VAALCO Energy (NYSE:EGY) is set to give its latest quarterly earnings report on Monday, 2025-11-10. Here's what investors need to know before the announcement. Analysts estimate that VAALCO Energy ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for VAALCO Energy (NYSE:EGY) has been revised to $8.67 / share. This is an increase of 7,401.95% from the prior estimate of $0.12 dated October 26, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 3.495 | 3.54 | 3.465 | 3.53 | 693,174 |
| 26/12/25 | 3.46 | 3.4888 | 3.40 | 3.46 | 910,472 |
| 24/12/25 | 3.48 | 3.48 | 3.44 | 3.46 | 477,000 |
| 23/12/25 | 3.48 | 3.50 | 3.41 | 3.47 | 674,294 |
| 22/12/25 | 3.47 | 3.585 | 3.45 | 3.48 | 929,208 |
| 19/12/25 | 3.40 | 3.48 | 3.382 | 3.43 | 1,457,400 |
| 18/12/25 | 3.44 | 3.45 | 3.40 | 3.41 | 816,544 |
| 17/12/25 | 3.41 | 3.485 | 3.40 | 3.45 | 894,056 |
| 16/12/25 | 3.45 | 3.4599 | 3.37 | 3.37 | 1,047,059 |
| 15/12/25 | 3.51 | 3.5298 | 3.44 | 3.51 | 1,015,880 |
|
|
||||
|
|
||||
|
|