| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▼ | 4.52▼ | 4.53▼ | 4.14▲ | 3.74▲ |
| MA10 | 4.52▼ | 4.54▼ | 4.50▼ | 3.87▲ | 3.67▲ |
| MA20 | 4.52▼ | 4.50▼ | 4.38▲ | 3.69▲ | 3.81▲ |
| MA50 | 4.53▼ | 4.26▲ | 3.96▲ | 3.65▲ | 3.76▲ |
| MA100 | 4.51▼ | 3.94▲ | 3.76▲ | 3.80▲ | 4.75▼ |
| MA200 | 4.39▲ | 3.74▲ | 3.63▲ | 3.69▲ | 4.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.020▼ | -0.011▼ | 0.106▲ | 0.049▲ |
| RSI | 37.155▼ | 58.874▲ | 72.051▲ | 81.667▲ | 65.876▲ |
| STOCH | 55.000 | 45.235 | 71.211 | 83.350▲ | 38.808 |
| WILL %R | -70.000 | -47.826 | -17.742▲ | -10.357▲ | -9.490▲ |
| CCI | -338.045▼ | -55.459 | 46.974 | 203.270▲ | 201.487▲ |
|
Friday, January 16, 2026 04:02 PM
Fintel reports that on January 16, 2026, Freedom Capital Markets initiated coverage of VAALCO Energy (NYSE:EGY) with a Buy recommendation. Analyst Price Forecast Suggests 92.67% Upside As of January ...
|
|
Thursday, January 15, 2026 12:57 PM
Vaalco ( EGY) said the initial well in its Phase 3 multi-well development drilling program in its Etame license hit high-quality reservoir sands in the Gamba formation after being drilled to a total ...
|
|
Tuesday, December 09, 2025 03:49 AM
VAALCO Energy, Inc. (NYSE:EGY) is one of the cheap oil stocks under $10 to buy now. VAALCO Energy, Inc. (NYSE:EGY) holds a consensus Moderate Buy rating, with a single analyst setting a $7.27 target, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 4.41 | 4.619 | 4.39 | 4.50 | 1,583,900 |
| 15/01/26 | 4.05 | 4.485 | 3.985 | 4.41 | 2,352,510 |
| 14/01/26 | 3.93 | 4.26 | 3.91 | 4.17 | 2,015,358 |
| 13/01/26 | 3.75 | 3.945 | 3.75 | 3.90 | 1,242,218 |
| 12/01/26 | 3.64 | 3.75 | 3.605 | 3.72 | 852,215 |
| 09/01/26 | 3.65 | 3.668 | 3.60 | 3.65 | 758,258 |
| 08/01/26 | 3.48 | 3.66 | 3.48 | 3.61 | 841,934 |
| 07/01/26 | 3.59 | 3.60 | 3.47 | 3.48 | 1,088,999 |
| 06/01/26 | 3.63 | 3.645 | 3.585 | 3.60 | 836,068 |
| 05/01/26 | 3.71 | 3.78 | 3.54 | 3.61 | 1,020,470 |
|
|
||||
|
|
||||
|
|