| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.65▲ | 3.64▲ | 3.64▲ | 3.59▲ | 3.54▲ |
| MA10 | 3.65▲ | 3.64▲ | 3.63▲ | 3.59▲ | 3.61▲ |
| MA20 | 3.64▲ | 3.63▲ | 3.60▲ | 3.53▲ | 3.78▼ |
| MA50 | 3.64▲ | 3.61▲ | 3.62▲ | 3.62▲ | 3.75▼ |
| MA100 | 3.61▲ | 3.61▲ | 3.54▲ | 3.78▼ | 4.75▼ |
| MA200 | 3.60▲ | 3.53▲ | 3.52▲ | 3.68▼ | 4.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.007▲ | 0.020▲ | -0.014▼ |
| RSI | 60.201▲ | 60.410▲ | 58.672▲ | 55.772▲ | 46.977▼ |
| STOCH | 83.333▲ | 66.071 | 84.544▲ | 55.422 | 27.676 |
| WILL %R | 0.000▲ | -16.667▲ | -6.250▲ | -32.663 | -63.462 |
| CCI | 102.222▲ | 91.057 | 71.382 | 78.694 | -19.019 |
|
Tuesday, December 09, 2025 03:49 AM
VAALCO Energy, Inc. (NYSE:EGY) is one of the cheap oil stocks under $10 to buy now. VAALCO Energy, Inc. (NYSE:EGY) holds a consensus Moderate Buy rating, with a single analyst setting a $7.27 target, ...
|
|
Friday, November 07, 2025 05:03 AM
VAALCO Energy (NYSE:EGY) is set to give its latest quarterly earnings report on Monday, 2025-11-10. Here's what investors need to know before the announcement. Analysts estimate that VAALCO Energy ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for VAALCO Energy (NYSE:EGY) has been revised to $8.67 / share. This is an increase of 7,401.95% from the prior estimate of $0.12 dated October 26, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 3.65 | 3.668 | 3.60 | 3.65 | 758,258 |
| 08/01/26 | 3.48 | 3.66 | 3.48 | 3.61 | 841,934 |
| 07/01/26 | 3.59 | 3.60 | 3.47 | 3.48 | 1,088,999 |
| 06/01/26 | 3.63 | 3.645 | 3.585 | 3.60 | 836,068 |
| 05/01/26 | 3.71 | 3.78 | 3.54 | 3.61 | 1,020,470 |
| 02/01/26 | 3.62 | 3.69 | 3.605 | 3.66 | 809,098 |
| 31/12/25 | 3.64 | 3.655 | 3.595 | 3.64 | 722,400 |
| 30/12/25 | 3.57 | 3.66 | 3.57 | 3.64 | 966,302 |
| 29/12/25 | 3.48 | 3.5399 | 3.47 | 3.53 | 703,660 |
| 26/12/25 | 3.46 | 3.4888 | 3.40 | 3.46 | 910,472 |
|
|
||||
|
|
||||
|
|