| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.16▲ | 6.17▲ | 6.18▼ | 6.09▲ | 5.93▲ |
| MA10 | 6.16▲ | 6.17▼ | 6.15▲ | 5.96▲ | 5.66▲ |
| MA20 | 6.17▲ | 6.15▲ | 6.09▲ | 5.89▲ | 5.60▲ |
| MA50 | 6.17▼ | 6.07▲ | 6.04▲ | 5.55▲ | 4.98▲ |
| MA100 | 6.16▲ | 6.01▲ | 5.92▲ | 5.64▲ | 4.55▲ |
| MA200 | 6.10▲ | 5.92▲ | 5.74▲ | 5.18▲ | 4.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.005▲ | 0.016▲ | 0.034▲ |
| RSI | 51.496▲ | 58.535▲ | 61.259▲ | 64.695▲ | 60.521▲ |
| STOCH | 22.917 | 55.439 | 68.651 | 79.529 | 84.222▲ |
| WILL %R | -37.500 | -36.667 | -31.429 | -8.907▲ | -3.754▲ |
| CCI | -33.085 | -21.068 | 46.296 | 122.498▲ | 150.950▲ |
| ▲ GAP | $EGY Open Gap Up %2 | Set Alert |
|
Tuesday, September 08, 2026 09:50 PM
On August 6, VAALCO Energy (NYSE:EGY) reported second-quarter 2026 results that mark a sharp reversal from the quarter before. Net income landed at $42.4 million, or $0.39 per diluted share, compared ...
|
|
Monday, June 08, 2026 01:47 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for VAALCO Energy Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Tuesday, December 09, 2025 03:49 AM
VAALCO Energy, Inc. (NYSE:EGY) is one of the cheap oil stocks under $10 to buy now. VAALCO Energy, Inc. (NYSE:EGY) holds a consensus Moderate Buy rating, with a single analyst setting a $7.27 target, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 6.205 | 6.225 | 6.13 | 6.17 | 804,613 |
| 08/09/26 | 6.09 | 6.155 | 6.042 | 6.08 | 957,503 |
| 04/09/26 | 6.02 | 6.045 | 5.9146 | 6.00 | 737,322 |
| 03/09/26 | 6.14 | 6.15 | 6.00 | 6.04 | 870,178 |
| 02/09/26 | 5.93 | 6.195 | 5.91 | 6.14 | 1,406,733 |
| 01/09/26 | 6.01 | 6.025 | 5.91 | 5.99 | 1,427,344 |
| 31/08/26 | 5.90 | 6.00 | 5.83 | 5.94 | 1,059,588 |
| 28/08/26 | 5.77 | 5.79 | 5.68 | 5.77 | 889,997 |
| 27/08/26 | 5.69 | 5.775 | 5.631 | 5.77 | 1,057,628 |
| 26/08/26 | 5.64 | 5.745 | 5.62 | 5.69 | 907,368 |
|
|
||||
|
|
||||
|
|