| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▲ | 3.81▲ | 3.81▲ | 3.85▼ | 3.82▼ |
| MA10 | 3.81▲ | 3.82▲ | 3.82▼ | 3.85▼ | 3.94▼ |
| MA20 | 3.81▲ | 3.83▼ | 3.83▼ | 3.82▲ | 3.85▼ |
| MA50 | 3.82▲ | 3.85▼ | 3.87▼ | 3.95▼ | 3.93▼ |
| MA100 | 3.83▼ | 3.86▼ | 3.84▼ | 3.85▼ | 4.82▼ |
| MA200 | 3.83▼ | 3.83▼ | 3.88▼ | 3.79▲ | 4.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.001▼ | 0.005▲ | 0.018▲ |
| RSI | 54.375▲ | 47.427▼ | 45.194▼ | 46.826▼ | 48.115▼ |
| STOCH | 83.333▲ | 16.026▼ | 18.190▼ | 36.625 | 31.446 |
| WILL %R | -20.000▲ | -71.429 | -71.429 | -52.941 | -67.251 |
| CCI | 59.394 | -50.909 | -95.526 | -13.910 | -31.395 |
| MA | $EGY Price Crossed Above MA(200) | Set Alert |
|
Wednesday, October 29, 2025 05:25 PM
The average one-year price target for VAALCO Energy (NYSE:EGY) has been revised to $8.67 / share. This is an increase of 7,401.95% from the prior estimate of $0.12 dated October 26, 2025. The price ...
|
|
Monday, October 20, 2025 10:05 AM
Vaalco Energy (EGY) is poised for significant production growth. EGY's production ramp-up begins in Q4. Fiscal year 2026 should see significant production growth from the return of the FPSO production ...
|
|
Sunday, October 19, 2025 07:00 PM
HOUSTON, Oct. 20, 2025 (GLOBE NEWSWIRE) -- VAALCO Energy, Inc. (NYSE: EGY; LSE: EGY) (“Vaalco” or the “Company”) today announced the timing of its third quarter 2025 earnings release and conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 3.85 | 3.87 | 3.80 | 3.82 | 564,774 |
| 05/11/25 | 3.80 | 3.88 | 3.79 | 3.82 | 613,662 |
| 04/11/25 | 3.84 | 3.8769 | 3.79 | 3.79 | 535,385 |
| 03/11/25 | 3.93 | 3.94 | 3.87 | 3.89 | 364,666 |
| 31/10/25 | 3.86 | 3.94 | 3.825 | 3.93 | 516,645 |
| 30/10/25 | 3.85 | 3.93 | 3.825 | 3.83 | 578,381 |
| 29/10/25 | 3.80 | 3.9199 | 3.80 | 3.87 | 627,851 |
| 28/10/25 | 3.85 | 3.87 | 3.79 | 3.80 | 614,303 |
| 27/10/25 | 3.96 | 4.00 | 3.8601 | 3.87 | 803,432 |
| 24/10/25 | 3.94 | 3.94 | 3.875 | 3.91 | 542,700 |
|
|
||||
|
|
||||
|
|