| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▲ | 5.22▲ | 5.22▲ | 5.26▼ | 5.26▼ |
| MA10 | 5.22▲ | 5.22▲ | 5.24▲ | 5.13▲ | 5.41▼ |
| MA20 | 5.22▲ | 5.23▲ | 5.31▼ | 5.25▲ | 5.64▼ |
| MA50 | 5.21▲ | 5.28▼ | 5.17▲ | 5.61▼ | 4.65▲ |
| MA100 | 5.23▲ | 5.16▲ | 5.15▲ | 5.66▼ | 4.59▲ |
| MA200 | 5.30▼ | 5.17▲ | 5.31▼ | 4.81▲ | 4.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | -0.018▼ | 0.041▲ | -0.144▼ |
| RSI | 64.729▲ | 50.160▲ | 50.949▲ | 47.834▼ | 50.271▲ |
| STOCH | 70.000 | 43.659 | 24.589 | 64.387 | 20.849 |
| WILL %R | 0.000▲ | -55.556 | -71.429 | -48.958 | -74.586 |
| CCI | 187.482▲ | -8.169 | -31.381 | 46.883 | -75.003 |
| ▲ GAP | $EGY Open Gap Up %2 | Set Alert |
|
Sunday, June 14, 2026 07:00 PM
HOUSTON, June 15, 2026 (GLOBE NEWSWIRE) -- VAALCO Energy, Inc. (NYSE: EGY, LSE: EGY) (“Vaalco” or the “Company”) announced positive operational updates offshore Gabon regarding the ongoing drilling ...
|
|
Friday, March 13, 2026 12:12 PM
CEO George Maxwell highlighted that “over the past 3 years, we have delivered outstanding operational and financial results, including generating over $750 million in adjusted EBITDAX while meeting or ...
|
|
Friday, February 27, 2026 01:55 PM
Vaalco Energy (EGY) recently provided an update. The most significant part of the update was that the FPSO that was undergoing major repairs and upgrades had left the shipyard. In many ways that puts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 5.39 | 5.39 | 5.175 | 5.25 | 1,031,875 |
| 09/07/26 | 5.42 | 5.445 | 5.185 | 5.28 | 1,001,572 |
| 08/07/26 | 5.45 | 5.53 | 5.34 | 5.49 | 1,120,063 |
| 07/07/26 | 5.05 | 5.25 | 5.05 | 5.23 | 1,310,317 |
| 06/07/26 | 5.05 | 5.09 | 4.96 | 5.03 | 752,793 |
| 02/07/26 | 4.98 | 5.12 | 4.97 | 5.06 | 1,053,808 |
| 01/07/26 | 5.05 | 5.175 | 4.95 | 4.96 | 1,296,103 |
| 30/06/26 | 4.94 | 5.11 | 4.93 | 5.08 | 1,493,529 |
| 29/06/26 | 4.94 | 5.01 | 4.855 | 4.95 | 1,140,677 |
| 26/06/26 | 4.97 | 5.01 | 4.76 | 4.93 | 1,291,317 |
|
|
||||
|
|
||||
|
|