| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.11▲ | 6.10▲ | 6.09▲ | 5.96▲ | 5.92▲ |
| MA10 | 6.10▲ | 6.09▲ | 6.06▲ | 6.27▼ | 5.98▲ |
| MA20 | 6.11▲ | 6.04▲ | 5.90▲ | 6.09▲ | 5.35▲ |
| MA50 | 6.09▲ | 5.90▲ | 6.15▼ | 5.95▲ | 4.40▲ |
| MA100 | 6.05▲ | 6.16▼ | 6.25▼ | 5.18▲ | 4.68▲ |
| MA200 | 5.93▲ | 6.23▼ | 6.06▲ | 4.50▲ | 4.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.044▲ | -0.055▼ | 0.020▲ |
| RSI | 56.276▲ | 65.651▲ | 58.254▲ | 50.824▲ | 60.092▲ |
| STOCH | 78.175 | 78.459 | 77.948 | 33.755 | 55.611 |
| WILL %R | -14.286▲ | -16.667▲ | -5.128▲ | -48.853 | -29.412 |
| CCI | 156.463▲ | 85.556 | 86.822 | -46.836 | 47.734 |
|
Sunday, May 10, 2026 12:09 AM
Vaalco Energy (NYSE:EGY) said its first quarter of 2026 marked an operational inflection point as the company prepared for higher production from offshore Gabon and the expected restart of the Baobab ...
|
|
Friday, May 08, 2026 02:42 PM
For Q2, CFO Bain guided total company production to “between 21,600 and 23,800 working interest BOE per day and between 16,800 and 18,700 NRI BOE per day,” with Q2 NRI sales “between 16,800 and 18,300 ...
|
|
Thursday, May 07, 2026 01:35 PM
VAALCO Energy, Inc. (NYSE: EGY, LSE: EGY) (“Vaalco” or the “Company”) today announced that it declared its quarterly cash dividend of $0.0625 per share of common stock for the second quarter of 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 6.145 | 6.145 | 5.975 | 6.115 | 839,574 |
| 11/05/26 | 5.82 | 6.08 | 5.802 | 6.06 | 1,610,783 |
| 08/05/26 | 5.733 | 5.8286 | 5.515 | 5.60 | 2,480,982 |
| 07/05/26 | 5.95 | 6.02 | 5.805 | 5.97 | 1,848,766 |
| 06/05/26 | 6.11 | 6.2139 | 6.005 | 6.04 | 2,071,356 |
| 05/05/26 | 6.59 | 6.66 | 6.50 | 6.52 | 808,784 |
| 04/05/26 | 6.55 | 6.67 | 6.47 | 6.67 | 1,012,205 |
| 01/05/26 | 6.50 | 6.525 | 6.275 | 6.48 | 740,014 |
| 30/04/26 | 6.49 | 6.67 | 6.49 | 6.57 | 996,041 |
| 29/04/26 | 6.67 | 6.6881 | 6.53 | 6.66 | 948,699 |
|
|
||||
|
|
||||
|
|