| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▲ | 5.74▲ | 5.71▲ | 5.37▲ | 5.51▲ |
| MA10 | 5.77▲ | 5.69▲ | 5.67▲ | 5.30▲ | 5.38▲ |
| MA20 | 5.75▲ | 5.67▲ | 5.54▲ | 5.35▲ | 5.58▲ |
| MA50 | 5.69▲ | 5.44▲ | 5.35▲ | 5.33▲ | 4.83▲ |
| MA100 | 5.67▲ | 5.34▲ | 5.37▲ | 5.68▲ | 4.56▲ |
| MA200 | 5.58▲ | 5.37▲ | 5.31▲ | 4.96▲ | 4.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▲ | 0.014▲ | 0.040▲ | -0.037▼ |
| RSI | 87.151▲ | 72.199▲ | 71.933▲ | 63.259▲ | 56.978▲ |
| STOCH | 97.917▲ | 93.372▲ | 64.654 | 46.592 | 63.410 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -24.823▲ |
| CCI | 127.640▲ | 188.040▲ | 135.771▲ | 118.600▲ | 90.993 |
|
Friday, August 07, 2026 11:03 PM
Vaalco Energy (NYSE:EGY) reported second-quarter net income of $42.4 million, or $0.39 per diluted share, and adjusted EBITDAX of $54.8 million as higher sales volumes, improved pricing and lower ...
|
|
Friday, August 07, 2026 04:33 AM
VAALCO Energy's recent gas well reduces operational expenses with drilling campaigns in Gabon and the Ivory Coast. See why EGY stock is a strong buy.
|
|
Thursday, August 06, 2026 09:31 AM
HOUSTON, Aug. 06, 2026 (GLOBE NEWSWIRE) -- VAALCO Energy, Inc. (NYSE: EGY, LSE: EGY) (“Vaalco” or the “Company”) today reported operational and financial results for the second quarter 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 5.705 | 5.82 | 5.52 | 5.82 | 1,082,082 |
| 07/08/26 | 5.507 | 5.81 | 5.4586 | 5.55 | 2,027,847 |
| 06/08/26 | 5.14 | 5.24 | 5.14 | 5.16 | 811,904 |
| 05/08/26 | 5.23 | 5.23 | 5.075 | 5.15 | 1,169,952 |
| 04/08/26 | 5.13 | 5.20 | 5.095 | 5.15 | 1,093,421 |
| 03/08/26 | 5.12 | 5.31 | 5.11 | 5.27 | 866,201 |
| 31/07/26 | 5.36 | 5.39 | 5.25 | 5.33 | 751,968 |
| 30/07/26 | 5.21 | 5.315 | 5.205 | 5.30 | 533,200 |
| 29/07/26 | 5.28 | 5.30 | 5.135 | 5.25 | 889,058 |
| 28/07/26 | 5.17 | 5.18 | 5.00 | 5.05 | 1,047,004 |
|
|
||||
|
|
||||
|
|