| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.51▲ | 3.51▲ | 3.50▲ | 3.52▲ | 3.61▼ |
| MA10 | 3.51▲ | 3.50▲ | 3.51▲ | 3.54▼ | 3.73▼ |
| MA20 | 3.51▲ | 3.51▲ | 3.51▲ | 3.58▼ | 3.82▼ |
| MA50 | 3.50▲ | 3.50▲ | 3.54▼ | 3.75▼ | 3.82▼ |
| MA100 | 3.51▲ | 3.54▼ | 3.52▲ | 3.82▼ | 4.78▼ |
| MA200 | 3.51▲ | 3.53▼ | 3.68▼ | 3.72▼ | 4.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.002▲ | 0.009▲ | -0.034▼ |
| RSI | 64.521▲ | 55.688▲ | 52.587▲ | 43.896▼ | 41.770▼ |
| STOCH | 29.167 | 73.928 | 33.333 | 50.130 | 25.028 |
| WILL %R | 0.000▲ | -40.000 | -40.000 | -44.068 | -83.981▼ |
| CCI | 85.230 | 98.017 | 53.875 | -18.602 | -121.055▼ |
| MA | $EGY Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 09, 2025 08:49 AM
VAALCO Energy, Inc. (NYSE:EGY) is one of the cheap oil stocks under $10 to buy now. VAALCO Energy, Inc. (NYSE:EGY) holds a consensus Moderate Buy rating, with a single analyst setting a $7.27 target, ...
|
|
Tuesday, December 09, 2025 12:31 AM
Vaalco, founded in 1985 and incorporated under the laws of Delaware, is a Houston, Texas, USA based, independent energy company with a diverse portfolio of production, development and exploration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 3.48 | 3.53 | 3.455 | 3.53 | 823,089 |
| 10/12/25 | 3.53 | 3.58 | 3.455 | 3.54 | 1,348,093 |
| 09/12/25 | 3.48 | 3.55 | 3.45 | 3.54 | 897,500 |
| 08/12/25 | 3.58 | 3.58 | 3.4401 | 3.46 | 798,259 |
| 05/12/25 | 3.55 | 3.61 | 3.54 | 3.55 | 977,889 |
| 04/12/25 | 3.64 | 3.66 | 3.55 | 3.56 | 580,641 |
| 03/12/25 | 3.54 | 3.645 | 3.51 | 3.61 | 820,100 |
| 02/12/25 | 3.53 | 3.53 | 3.431 | 3.48 | 721,000 |
| 01/12/25 | 3.55 | 3.58 | 3.51 | 3.53 | 698,100 |
| 28/11/25 | 3.46 | 3.615 | 3.46 | 3.58 | 700,540 |
|
|
||||
|
|
||||
|
|