| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▲ | 4.29▲ | 4.29▲ | 4.17▲ | 4.00▲ |
| MA10 | 4.30▲ | 4.29▲ | 4.27▲ | 4.03▲ | 3.84▲ |
| MA20 | 4.29▲ | 4.27▲ | 4.26▲ | 3.96▲ | 3.71▲ |
| MA50 | 4.29▲ | 4.20▲ | 4.10▲ | 3.81▲ | 4.17▲ |
| MA100 | 4.27▲ | 4.09▲ | 3.99▲ | 3.68▲ | 4.87▼ |
| MA200 | 4.25▲ | 3.98▲ | 3.88▲ | 3.91▲ | 4.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.004▼ | 0.039▲ | 0.103▲ |
| RSI | 60.609▲ | 64.341▲ | 66.146▲ | 67.551▲ | 58.769▲ |
| STOCH | 59.405 | 82.167▲ | 67.639 | 85.963▲ | 73.208 |
| WILL %R | -14.286▲ | -4.167▲ | -23.333▲ | -7.895▲ | -5.455▲ |
| CCI | 59.963 | 101.548▲ | 118.681▲ | 150.215▲ | 232.933▲ |
|
Monday, September 01, 2025 11:19 PM
VAALCO Energy (NYSE:EGY) is yet another relatively small player in the offshore business. Production hit "rock bottom" in the second quarter as originally planned because one FPSO is now undergoing ...
|
|
Thursday, August 07, 2025 03:50 PM
Vaalco Energy (EGY) came out with quarterly earnings of $0.02 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.22 per share a year ago. These figures are adjusted ...
|
|
Wednesday, August 06, 2025 09:01 AM
VAALCO Energy EGY is preparing to release its quarterly earnings on Thursday, 2025-08-07. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect VAALCO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 4.23 | 4.31 | 4.19 | 4.305 | 535,852 |
| 17/09/25 | 4.26 | 4.35 | 4.19 | 4.21 | 694,304 |
| 16/09/25 | 4.08 | 4.29 | 4.07 | 4.28 | 1,198,084 |
| 15/09/25 | 4.03 | 4.10 | 3.95 | 4.05 | 622,483 |
| 12/09/25 | 4.03 | 4.11 | 4.015 | 4.02 | 660,716 |
| 11/09/25 | 3.96 | 4.01 | 3.92 | 4.00 | 600,191 |
| 10/09/25 | 3.87 | 3.99 | 3.85 | 3.99 | 592,100 |
| 09/09/25 | 3.80 | 3.96 | 3.80 | 3.86 | 712,921 |
| 08/09/25 | 3.84 | 3.90 | 3.78 | 3.80 | 567,596 |
| 05/09/25 | 3.89 | 3.94 | 3.79 | 3.83 | 718,700 |
|
|
||||
|
|
||||
|
|