| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▼ | 3.60▼ | 3.60▼ | 3.69▼ | 3.84▼ |
| MA10 | 3.58▼ | 3.61▼ | 3.63▼ | 3.79▼ | 3.90▼ |
| MA20 | 3.59▼ | 3.64▼ | 3.67▼ | 3.82▼ | 3.85▼ |
| MA50 | 3.62▼ | 3.70▼ | 3.77▼ | 3.93▼ | 3.88▼ |
| MA100 | 3.64▼ | 3.78▼ | 3.82▼ | 3.86▼ | 4.81▼ |
| MA200 | 3.67▼ | 3.82▼ | 3.82▼ | 3.77▼ | 4.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.005▼ | -0.026▼ | -0.007▼ |
| RSI | 25.171▼ | 33.365▼ | 31.319▼ | 37.084▼ | 41.863▼ |
| STOCH | 4.167▼ | 13.619▼ | 20.111 | 31.180 | 26.452 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -136.889▼ | -106.446▼ | -133.938▼ | -178.170▼ | -155.020▼ |
|
Thursday, November 20, 2025 01:55 PM
HOUSTON, Nov. 20, 2025 (GLOBE NEWSWIRE) -- VAALCO Energy, Inc. (NYSE: EGY; LSE: EGY) (“Vaalco” or the “Company”) today announced its participation in an investor event hosted by Water Tower Research ( ...
|
|
Tuesday, November 11, 2025 01:02 PM
VAALCO Energy Inc (EGY) reports robust operational performance with significant production achievements and cost reductions, despite facing project delays and market challenges.
|
|
Tuesday, November 11, 2025 12:02 PM
Discover VAALCO Energy’s Q3 2025 performance: raised production guidance, reduced CapEx, and strong asset growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 3.69 | 3.735 | 3.555 | 3.555 | 745,868 |
| 19/11/25 | 3.73 | 3.75 | 3.61 | 3.62 | 744,694 |
| 18/11/25 | 3.71 | 3.765 | 3.67 | 3.73 | 617,112 |
| 17/11/25 | 3.86 | 3.8701 | 3.69 | 3.70 | 838,022 |
| 14/11/25 | 3.92 | 3.938 | 3.83 | 3.86 | 690,900 |
| 13/11/25 | 3.80 | 3.95 | 3.80 | 3.94 | 971,981 |
| 12/11/25 | 3.78 | 3.90 | 3.76 | 3.80 | 889,850 |
| 11/11/25 | 3.76 | 3.90 | 3.66 | 3.80 | 1,216,400 |
| 10/11/25 | 3.96 | 3.98 | 3.86 | 3.96 | 613,003 |
| 07/11/25 | 3.83 | 3.94 | 3.80 | 3.92 | 568,448 |
|
|
||||
|
|
||||
|
|