| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.03▼ | 6.06▼ | 6.05▼ | 5.88▲ | 5.99▲ |
| MA10 | 6.04▼ | 6.06▼ | 6.04▼ | 5.80▲ | 5.90▲ |
| MA20 | 6.05▼ | 6.03▼ | 5.95▲ | 5.93▲ | 5.60▲ |
| MA50 | 6.06▼ | 5.91▲ | 5.85▲ | 5.84▲ | 5.15▲ |
| MA100 | 6.04▼ | 5.84▲ | 5.84▲ | 5.61▲ | 4.57▲ |
| MA200 | 5.95▲ | 5.85▲ | 5.99▲ | 5.45▲ | 4.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | 0.005▲ | 0.005▲ | 0.002▲ |
| RSI | 33.078▼ | 54.078▲ | 60.571▲ | 55.878▲ | 56.425▲ |
| STOCH | 30.556 | 49.203 | 71.379 | 55.655 | 65.070 |
| WILL %R | -100.000▼ | -60.714 | -36.957 | -17.526▲ | -34.969 |
| CCI | -180.952▼ | -111.423▼ | 26.480 | 173.856▲ | 46.907 |
|
Wednesday, October 07, 2026 06:07 AM
VAALCO Energy, Inc. (NYSE: EGY, LSE: EGY) (?Vaalco? or the ?Company?) announced successful completion of the offshore Gabon Phase 3 drilling program, including encouraging initial well results on the ...
|
|
Tuesday, October 06, 2026 07:00 PM
VAALCO Energy, Inc. (NYSE: EGY, LSE: EGY) (“Vaalco” or the “Company”) announced successful completion of the offshore Gabon Phase 3 drilling program, including encouraging initial well results on the ...
|
|
Monday, June 08, 2026 01:47 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for VAALCO Energy Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 5.965 | 6.105 | 5.965 | 6.02 | 1,069,633 |
| 08/10/26 | 5.91 | 6.025 | 5.875 | 6.00 | 1,623,301 |
| 07/10/26 | 5.85 | 5.915 | 5.74 | 5.79 | 1,190,012 |
| 06/10/26 | 5.78 | 5.85 | 5.66 | 5.78 | 894,600 |
| 05/10/26 | 5.73 | 5.915 | 5.625 | 5.79 | 1,371,092 |
| 02/10/26 | 5.73 | 5.81 | 5.70 | 5.73 | 961,311 |
| 01/10/26 | 5.66 | 5.805 | 5.62 | 5.80 | 903,742 |
| 30/09/26 | 5.70 | 5.7391 | 5.64 | 5.66 | 915,117 |
| 29/09/26 | 5.67 | 5.73 | 5.63 | 5.64 | 1,333,574 |
| 28/09/26 | 5.91 | 5.91 | 5.76 | 5.76 | 973,096 |
|
|
||||
|
|
||||
|
|