| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▼ | 3.57▼ | 3.58▼ | 3.55▼ | 3.69▼ |
| MA10 | 3.57▼ | 3.58▼ | 3.59▼ | 3.52▲ | 3.77▼ |
| MA20 | 3.57▼ | 3.59▼ | 3.56▼ | 3.67▼ | 3.83▼ |
| MA50 | 3.58▼ | 3.55▼ | 3.51▲ | 3.81▼ | 3.84▼ |
| MA100 | 3.60▼ | 3.51▲ | 3.61▼ | 3.83▼ | 4.79▼ |
| MA200 | 3.56▼ | 3.63▼ | 3.74▼ | 3.74▼ | 4.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.004▼ | -0.001▼ | -0.029▼ |
| RSI | 23.959▼ | 41.994▼ | 48.184▼ | 43.545▼ | 42.235▼ |
| STOCH | 11.667▼ | 13.988▼ | 21.683 | 42.842 | 27.364 |
| WILL %R | -100.000▼ | -100.000▼ | -76.000▼ | -67.714 | -82.039▼ |
| CCI | -199.367▼ | -158.192▼ | -163.964▼ | -4.266 | -140.776▼ |
|
Wednesday, November 26, 2025 04:01 PM
Vaalco Energy is positioned as a strong buy for high-risk profile investors, supported by its diversified global assets, low multiples, strong balance sheet, and prospects for improving cash flow.
|
|
Thursday, November 20, 2025 01:55 PM
HOUSTON, Nov. 20, 2025 (GLOBE NEWSWIRE) -- VAALCO Energy, Inc. (NYSE: EGY; LSE: EGY) (“Vaalco” or the “Company”) today announced its participation in an investor event hosted by Water Tower Research ( ...
|
|
Monday, November 10, 2025 02:55 PM
Vaalco Energy (EGY) came out with a quarterly loss of $0.1 per share versus the Zacks Consensus Estimate of a loss of $0.04. This compares to earnings of $0.08 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 3.64 | 3.645 | 3.55 | 3.55 | 453,816 |
| 03/12/25 | 3.54 | 3.645 | 3.51 | 3.61 | 820,100 |
| 02/12/25 | 3.53 | 3.53 | 3.431 | 3.48 | 721,000 |
| 01/12/25 | 3.55 | 3.58 | 3.51 | 3.53 | 698,100 |
| 28/11/25 | 3.46 | 3.615 | 3.46 | 3.58 | 700,540 |
| 26/11/25 | 3.44 | 3.50 | 3.425 | 3.43 | 594,300 |
| 25/11/25 | 3.43 | 3.45 | 3.365 | 3.45 | 907,600 |
| 24/11/25 | 3.50 | 3.53 | 3.44 | 3.46 | 1,100,200 |
| 21/11/25 | 3.50 | 3.565 | 3.462 | 3.52 | 1,110,100 |
| 20/11/25 | 3.65 | 3.7365 | 3.55 | 3.55 | 867,835 |
|
|
||||
|
|
||||
|
|