| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.46▼ | 5.46▼ | 5.50▼ | 5.45▲ | 5.53▼ |
| MA10 | 5.47▼ | 5.51▼ | 5.54▼ | 5.44▲ | 5.70▼ |
| MA20 | 5.47▼ | 5.54▼ | 5.51▼ | 5.60▼ | 5.60▼ |
| MA50 | 5.50▼ | 5.52▼ | 5.50▼ | 5.88▼ | 4.54▲ |
| MA100 | 5.54▼ | 5.50▼ | 5.48▼ | 5.59▼ | 4.64▲ |
| MA200 | 5.52▼ | 5.51▼ | 5.78▼ | 4.70▲ | 4.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.015▼ | -0.012▼ | 0.008▲ | -0.116▼ |
| RSI | 40.339▼ | 41.452▼ | 44.177▼ | 44.614▼ | 52.565▲ |
| STOCH | 17.024▼ | 26.047 | 34.343 | 61.769 | 28.840 |
| WILL %R | -66.667 | -86.364▼ | -86.364▼ | -50.343 | -74.631 |
| CCI | -150.751▼ | -109.119▼ | -173.333▼ | 27.810 | -78.250 |
|
Wednesday, June 10, 2026 08:32 AM
VAALCO Energy (NYSE:EGY) has restarted production at the Baobab field offshore Côte d’Ivoire after completing the FPSO refurbishment ・The vessel returned in early Q2 2026 following a nine-month ...
|
|
Tuesday, June 09, 2026 09:31 AM
Vaalco Energy Inc (NYSE:EGY, LSE:EGY) has restarted production at its Baobab field offshore Côte d'Ivoire after completing a refurbishment of the field's floating production vessel. The field, on the ...
|
|
Monday, June 08, 2026 11:04 PM
Vaalco, founded in 1985 and incorporated under the laws of Delaware, is a Houston, Texas, USA based, independent energy company with a diverse portfolio of production, development and exploration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 5.63 | 5.64 | 5.42 | 5.45 | 881,664 |
| 10/06/26 | 5.53 | 5.62 | 5.51 | 5.56 | 839,368 |
| 09/06/26 | 5.50 | 5.56 | 5.38 | 5.40 | 698,243 |
| 08/06/26 | 5.43 | 5.585 | 5.42 | 5.53 | 840,343 |
| 05/06/26 | 5.58 | 5.63 | 5.265 | 5.29 | 1,016,520 |
| 04/06/26 | 5.40 | 5.635 | 5.38 | 5.61 | 631,110 |
| 03/06/26 | 5.44 | 5.59 | 5.37 | 5.47 | 1,275,853 |
| 02/06/26 | 5.44 | 5.52 | 5.405 | 5.41 | 604,265 |
| 01/06/26 | 5.34 | 5.51 | 5.34 | 5.44 | 1,044,908 |
| 29/05/26 | 5.26 | 5.265 | 5.1245 | 5.22 | 930,708 |
|
|
||||
|
|
||||
|
|