| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.55▲ | 4.55▲ | 4.57▲ | 4.31▲ | 3.97▲ |
| MA10 | 4.55▲ | 4.55▲ | 4.55▲ | 3.96▲ | 3.74▲ |
| MA20 | 4.54▲ | 4.55▲ | 4.51▲ | 3.75▲ | 3.85▲ |
| MA50 | 4.55▲ | 4.42▲ | 4.10▲ | 3.66▲ | 3.77▲ |
| MA100 | 4.54▲ | 4.06▲ | 3.84▲ | 3.81▲ | 4.76▼ |
| MA200 | 4.51▲ | 3.81▲ | 3.66▲ | 3.69▲ | 4.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.011▼ | -0.022▼ | 0.115▲ | 0.090▲ |
| RSI | 60.278▲ | 57.627▲ | 69.040▲ | 82.557▲ | 66.776▲ |
| STOCH | 68.611 | 51.635 | 41.629 | 88.563▲ | 50.034 |
| WILL %R | 0.000▲ | -56.410 | -39.286 | -10.656▲ | -9.811▲ |
| CCI | 261.712▲ | 21.181 | 48.770 | 161.853▲ | 221.084▲ |
|
Friday, January 16, 2026 04:02 PM
Fintel reports that on January 16, 2026, Freedom Capital Markets initiated coverage of VAALCO Energy (NYSE:EGY) with a Buy recommendation. Analyst Price Forecast Suggests 92.67% Upside As of January ...
|
|
Thursday, January 15, 2026 12:57 PM
Vaalco ( EGY) said the initial well in its Phase 3 multi-well development drilling program in its Etame license hit high-quality reservoir sands in the Gamba formation after being drilled to a total ...
|
|
Wednesday, January 14, 2026 11:27 PM
VAALCO Energy, Inc. (NYSE: EGY, LSE: EGY) (“Vaalco” or the “Company”) today provided an operational and financial update including production and sales volumes for 2025, a successful drilling update ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 4.515 | 4.69 | 4.48 | 4.56 | 1,451,600 |
| 16/01/26 | 4.41 | 4.619 | 4.39 | 4.50 | 1,583,900 |
| 15/01/26 | 4.05 | 4.485 | 3.985 | 4.41 | 2,352,510 |
| 14/01/26 | 3.93 | 4.26 | 3.91 | 4.17 | 2,015,358 |
| 13/01/26 | 3.75 | 3.945 | 3.75 | 3.90 | 1,242,218 |
| 12/01/26 | 3.64 | 3.75 | 3.605 | 3.72 | 852,215 |
| 09/01/26 | 3.65 | 3.668 | 3.60 | 3.65 | 758,258 |
| 08/01/26 | 3.48 | 3.66 | 3.48 | 3.61 | 841,934 |
| 07/01/26 | 3.59 | 3.60 | 3.47 | 3.48 | 1,088,999 |
| 06/01/26 | 3.63 | 3.645 | 3.585 | 3.60 | 836,068 |
|
|
||||
|
|
||||
|
|