| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.19▲ | 185.82▲ | 185.59▲ | 184.94▲ | 182.41▲ |
| MA10 | 186.06▲ | 185.57▲ | 185.90▲ | 183.31▲ | 181.21▲ |
| MA20 | 186.01▲ | 185.91▲ | 185.19▲ | 182.14▲ | 176.41▲ |
| MA50 | 185.71▲ | 184.75▲ | 183.45▲ | 180.37▲ | 172.27▲ |
| MA100 | 185.93▲ | 183.05▲ | 181.74▲ | 175.59▲ | 172.99▲ |
| MA200 | 185.12▲ | 181.66▲ | 181.47▲ | 170.70▲ | 170.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.055▼ | -0.065▼ | 0.459▲ | 0.789▲ |
| RSI | 63.849▲ | 59.066▲ | 58.916▲ | 65.277▲ | 64.604▲ |
| STOCH | 59.131 | 45.039 | 42.994 | 85.777▲ | 68.121 |
| WILL %R | -24.000▲ | -36.288 | -29.524 | -10.046▲ | -5.164▲ |
| CCI | 185.805▲ | 49.485 | 74.226 | 120.218▲ | 162.712▲ |
|
Wednesday, January 14, 2026 10:34 PM
Detailed price information for Eastgroup Properties (EGP-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 13, 2026 01:16 PM
Fintel reports that on January 13, 2026, Barclays upgraded their outlook for EastGroup Properties (NYSE:EGP) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 9.07% Upside As of ...
|
|
Tuesday, January 13, 2026 09:09 AM
The 12-month price targets, analyzed by analysts, offer insights with an average target of $194.7, a high estimate of $220.00, and a low estimate of $172.00. Observing a 6.07% increase, the current ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 186.36 | 187.50 | 184.51 | 186.415 | 177,881 |
| 14/01/26 | 184.14 | 186.72 | 183.825 | 186.17 | 253,667 |
| 13/01/26 | 184.65 | 184.85 | 181.60 | 184.85 | 263,555 |
| 12/01/26 | 183.93 | 184.60 | 182.92 | 183.19 | 153,009 |
| 09/01/26 | 184.97 | 185.03 | 183.17 | 184.06 | 219,400 |
| 08/01/26 | 183.27 | 185.52 | 182.89 | 183.88 | 265,812 |
| 07/01/26 | 182.09 | 184.68 | 182.05 | 183.50 | 276,933 |
| 06/01/26 | 179.78 | 181.04 | 177.845 | 180.99 | 247,246 |
| 05/01/26 | 177.35 | 181.765 | 177.35 | 180.17 | 257,748 |
| 02/01/26 | 177.45 | 179.93 | 176.70 | 179.90 | 216,130 |
|
|
||||
|
|
||||
|
|