| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.35▼ | 210.55▼ | 210.50▼ | 212.90▼ | 213.28▼ |
| MA10 | 210.54▼ | 210.54▼ | 210.85▼ | 216.57▼ | 207.91▲ |
| MA20 | 210.53▼ | 210.86▼ | 212.14▼ | 213.22▼ | 201.89▲ |
| MA50 | 210.51▼ | 212.84▼ | 216.06▼ | 206.68▲ | 188.30▲ |
| MA100 | 210.93▼ | 216.56▼ | 214.81▼ | 200.32▲ | 179.69▲ |
| MA200 | 212.03▼ | 214.71▼ | 210.27▼ | 191.10▲ | 174.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.109▲ | 0.062▲ | -0.979▼ | 0.541▲ |
| RSI | 41.303▼ | 37.469▼ | 35.275▼ | 47.828▼ | 58.091▲ |
| STOCH | 15.776▼ | 34.635 | 22.046 | 28.216 | 77.627 |
| WILL %R | -86.697▼ | -87.331▼ | -90.506▼ | -82.071▼ | -48.407 |
| CCI | -151.226▼ | -83.470 | -98.123 | -67.274 | 68.154 |
| ▼ BREAK | $EGP Price Breaks 10 Days Low | Set Alert |
|
Friday, July 24, 2026 02:59 PM
EastGroup Properties, Inc. a fait l'acquisition d'Airgate, un bâtiment industriel de 142 735 pieds carrés situé au 7353 E. Ray Road, à Mesa, en Arizona, auprès de MIG Real Estate LLC le ...
|
|
Thursday, July 23, 2026 12:07 PM
REITs Set for a 2026 Rebound? 7 Top Picks as Rate Cuts Approach EastGroup Properties (NYSE:EGP) reported a stronger-than-expected second quarter, with executives pointing to record leasing activity, ...
|
|
Thursday, July 23, 2026 05:30 AM
EastGroup Properties Inc (EGP) reports strong FFO growth, increased development guidance, and record leasing activity despite minor occupancy challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 211.35 | 212.75 | 209.79 | 210.17 | 803,793 |
| 27/07/26 | 211.84 | 213.75 | 210.30 | 210.84 | 359,962 |
| 24/07/26 | 211.31 | 217.19 | 210.93 | 213.10 | 589,367 |
| 23/07/26 | 215.08 | 217.61 | 211.82 | 214.05 | 704,619 |
| 22/07/26 | 221.46 | 221.47 | 215.71 | 216.33 | 528,194 |
| 21/07/26 | 221.83 | 222.17 | 220.69 | 221.34 | 205,241 |
| 20/07/26 | 221.77 | 223.61 | 220.00 | 221.20 | 267,502 |
| 17/07/26 | 221.43 | 226.58 | 220.715 | 222.20 | 399,923 |
| 16/07/26 | 214.11 | 223.48 | 213.86 | 223.38 | 329,624 |
| 15/07/26 | 212.62 | 213.80 | 211.22 | 213.11 | 238,644 |
|
|
||||
|
|
||||
|
|