| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.62▼ | 178.58▼ | 178.31▲ | 173.66▲ | 170.02▲ |
| MA10 | 178.72▼ | 178.16▲ | 177.29▲ | 172.12▲ | 168.72▲ |
| MA20 | 178.65▼ | 177.32▲ | 175.67▲ | 170.44▲ | 167.97▲ |
| MA50 | 178.23▲ | 174.27▲ | 172.07▲ | 167.61▲ | 168.85▲ |
| MA100 | 177.34▲ | 172.23▲ | 171.37▲ | 167.74▲ | 173.03▲ |
| MA200 | 176.09▲ | 171.19▲ | 169.04▲ | 168.83▲ | 171.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.025▼ | 0.185▲ | 0.696▲ | 1.063▲ |
| RSI | 49.794▼ | 63.722▲ | 69.967▲ | 66.743▲ | 60.739▲ |
| STOCH | 40.406 | 86.357▲ | 66.800 | 57.837 | 69.133 |
| WILL %R | -52.577 | -14.483▲ | -32.540 | -9.214▲ | -6.169▲ |
| CCI | -32.671 | 63.636 | 107.262▲ | 208.451▲ | 216.124▲ |
| ▲ BREAK | $EGP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EGP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EGP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EGP Price Breaks 10 Days High | Set Alert |
| CDL | $EGP Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $EGP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 14, 2025 06:44 AM
EastGroup Properties gets a buy rating for my initial coverage, agreeing with today's Wall St consensus on this industrial REIT. Click to read why EGP is a Buy.
|
|
Tuesday, October 14, 2025 06:44 AM
EastGroup Properties gets a buy rating for my initial coverage, agreeing with today's Wall St consensus on this industrial REIT. Click to read why EGP is a Buy.
|
|
Tuesday, October 14, 2025 06:44 AM
EastGroup Properties gets a buy rating for my initial coverage, agreeing with today's Wall St consensus on this industrial REIT. Click to read why EGP is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 177.34 | 179.185 | 176.20 | 178.53 | 238,344 |
| 16/10/25 | 175.95 | 179.79 | 174.81 | 176.12 | 572,893 |
| 15/10/25 | 170.83 | 175.8975 | 170.83 | 174.60 | 530,775 |
| 14/10/25 | 167.45 | 170.80 | 167.45 | 170.21 | 286,282 |
| 13/10/25 | 166.49 | 169.615 | 166.49 | 168.85 | 214,757 |
| 10/10/25 | 171.00 | 171.005 | 166.115 | 166.12 | 270,670 |
| 09/10/25 | 173.21 | 173.21 | 170.18 | 170.57 | 236,209 |
| 08/10/25 | 171.89 | 173.18 | 170.02 | 172.39 | 262,294 |
| 07/10/25 | 172.51 | 172.58 | 170.67 | 172.02 | 188,688 |
| 06/10/25 | 172.31 | 172.65 | 170.66 | 171.80 | 247,099 |
|
|
||||
|
|
||||
|
|