| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.82▼ | 181.52▼ | 181.53▼ | 182.79▼ | 180.89▲ |
| MA10 | 181.88▼ | 181.72▼ | 182.10▼ | 181.14▼ | 179.04▲ |
| MA20 | 181.77▼ | 182.16▼ | 183.04▼ | 180.38▲ | 173.01▲ |
| MA50 | 181.80▼ | 183.09▼ | 181.56▼ | 177.65▲ | 170.78▲ |
| MA100 | 182.15▼ | 181.46▼ | 181.01▲ | 171.84▲ | 172.99▲ |
| MA200 | 183.25▼ | 180.87▲ | 179.19▲ | 170.45▲ | 170.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.112▼ | -0.351▼ | 0.060▲ | 1.080▲ |
| RSI | 34.816▼ | 39.492▼ | 42.233▼ | 53.592▲ | 59.499▲ |
| STOCH | 50.177 | 14.880▼ | 14.185▼ | 60.320 | 74.876 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.706 | -27.055 |
| CCI | -222.793▼ | -94.386 | -99.915 | 46.635 | 101.005▲ |
| MA | $EGP Price Crossed Below MA(7) | Set Alert |
|
Friday, December 12, 2025 04:08 PM
Fintel reports that on December 12, 2025, Piper Sandler upgraded their outlook for EastGroup Properties (NYSE:EGP) from Neutral to Overweight. Analyst Price Forecast Suggests 8.30% Upside As of ...
|
|
Thursday, December 04, 2025 04:06 PM
Fintel reports that on December 4, 2025, Mizuho downgraded their outlook for EastGroup Properties (NYSE:EGP) from Outperform to Neutral. Analyst Price Forecast Suggests 9.86% Upside As of November 17, ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for EastGroup Properties is $195.95/share. The forecasts range from a low of $178.77 to a high of $228.90. The average price target represents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 181.94 | 183.82 | 181.03 | 181.03 | 263,459 |
| 15/12/25 | 183.53 | 183.53 | 181.33 | 183.49 | 216,612 |
| 12/12/25 | 187.25 | 187.25 | 181.26 | 182.53 | 341,799 |
| 11/12/25 | 183.37 | 184.97 | 182.39 | 184.26 | 259,974 |
| 10/12/25 | 179.71 | 183.635 | 179.32 | 182.63 | 227,296 |
| 09/12/25 | 179.70 | 180.71 | 177.34 | 179.10 | 232,720 |
| 08/12/25 | 179.16 | 179.54 | 177.79 | 178.77 | 232,889 |
| 05/12/25 | 179.60 | 181.38 | 178.76 | 179.91 | 215,489 |
| 04/12/25 | 179.14 | 180.78 | 177.93 | 180.48 | 212,918 |
| 03/12/25 | 178.80 | 179.715 | 177.35 | 179.24 | 365,686 |
|
|
||||
|
|
||||
|
|