| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.68▼ | 167.28▼ | 167.07▼ | 165.92▲ | 168.15▼ |
| MA10 | 166.82▼ | 167.24▼ | 166.94▼ | 166.49▲ | 165.65▲ |
| MA20 | 167.22▼ | 167.00▼ | 166.35▲ | 166.65▼ | 167.56▼ |
| MA50 | 167.25▼ | 165.76▲ | 166.25▲ | 165.39▲ | 169.35▼ |
| MA100 | 167.00▼ | 166.19▲ | 166.93▼ | 167.03▼ | 172.85▼ |
| MA200 | 166.38▲ | 167.09▼ | 165.09▲ | 168.55▼ | 172.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.106▼ | 0.068▲ | -0.092▼ | 0.309▲ |
| RSI | 33.179▼ | 48.111▼ | 51.298▲ | 50.958▲ | 48.116▼ |
| STOCH | 3.651▼ | 53.621 | 61.846 | 32.323 | 60.877 |
| WILL %R | -95.175▼ | -85.825▼ | -63.308 | -60.355 | -52.554 |
| CCI | -116.233▼ | -123.473▼ | -24.725 | 4.463 | 14.536 |
| MA | $EGP Price Crossed Below MA(13) | Set Alert |
|
Friday, September 12, 2025 08:40 AM
But which of these two stocks is more attractive to value investors? We'll need to take a closer look to find out. Everyone has their own methods for finding great value opportunities, but our model ...
|
|
Wednesday, September 03, 2025 03:35 AM
Prologis has notably underperformed the Nasdaq Composite over the past year, yet analysts remain moderately bullish on the stock’s prospects.
|
|
Friday, August 22, 2025 01:04 PM
In trading on Friday, shares of EastGroup Properties Inc (Symbol: EGP) crossed above their 200 day moving average of $169.00, changing hands as high as $169.88 per share. EastGroup Properties Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 167.33 | 168.23 | 166.51 | 166.565 | 136,026 |
| 12/09/25 | 167.84 | 167.84 | 165.84 | 166.95 | 391,954 |
| 11/09/25 | 163.31 | 167.74 | 163.31 | 167.67 | 295,105 |
| 10/09/25 | 164.11 | 165.53 | 163.10 | 163.48 | 329,500 |
| 09/09/25 | 166.85 | 166.885 | 163.39 | 164.92 | 617,362 |
| 08/09/25 | 164.29 | 167.12 | 164.29 | 166.97 | 650,598 |
| 05/09/25 | 169.63 | 171.84 | 166.09 | 168.17 | 750,600 |
| 04/09/25 | 166.81 | 168.25 | 164.80 | 168.22 | 427,800 |
| 03/09/25 | 165.60 | 166.985 | 165.42 | 166.09 | 208,842 |
| 02/09/25 | 167.63 | 167.895 | 165.215 | 165.85 | 290,440 |
|
|
||||
|
|
||||
|
|