| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.24▲ | 198.62▼ | 198.82▼ | 199.78▼ | 195.84▲ |
| MA10 | 198.42▼ | 199.17▼ | 199.89▼ | 200.24▼ | 191.75▲ |
| MA20 | 198.52▼ | 200.13▼ | 200.38▼ | 195.94▲ | 188.38▲ |
| MA50 | 199.19▼ | 200.17▼ | 200.39▼ | 191.95▲ | 177.84▲ |
| MA100 | 200.00▼ | 200.53▼ | 198.30▼ | 187.54▲ | 176.01▲ |
| MA200 | 200.49▼ | 197.99▲ | 192.52▲ | 178.98▲ | 171.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.251▼ | -0.336▼ | 0.153▲ | 0.687▲ |
| RSI | 39.504▼ | 35.318▼ | 39.251▼ | 56.157▲ | 63.296▲ |
| STOCH | 20.589 | 15.804▼ | 9.128▼ | 63.331 | 66.397 |
| WILL %R | -72.477 | -93.562▼ | -93.562▼ | -43.482 | -20.649▲ |
| CCI | -47.483 | -138.877▼ | -135.181▼ | 21.981 | 132.341▲ |
|
Friday, April 24, 2026 12:55 AM
EastGroup Properties Inc (EGP) reports an 8.5% increase in FFO per share and maintains high occupancy rates amid market challenges.
|
|
Thursday, April 23, 2026 11:51 PM
Detailed price information for Eastgroup Properties (EGP-N) from The Globe and Mail including charting and trades.
|
|
Thursday, April 23, 2026 07:48 PM
EastGroup Properties is back in focus as analysts refine their views, with at least one firm lifting its price target to US$195 from US$183 in response to recent developments. The shift comes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 201.28 | 201.65 | 197.85 | 198.13 | 278,968 |
| 28/04/26 | 202.38 | 202.69 | 199.46 | 202.22 | 245,760 |
| 27/04/26 | 198.08 | 202.115 | 198.08 | 200.16 | 642,721 |
| 24/04/26 | 199.37 | 201.825 | 196.795 | 197.86 | 530,874 |
| 23/04/26 | 200.56 | 202.33 | 196.07 | 200.54 | 472,819 |
| 22/04/26 | 203.00 | 203.00 | 200.39 | 200.87 | 381,329 |
| 21/04/26 | 202.94 | 203.60 | 199.80 | 201.79 | 318,112 |
| 20/04/26 | 200.06 | 203.44 | 198.51 | 203.11 | 253,624 |
| 17/04/26 | 197.42 | 201.5925 | 197.14 | 200.86 | 316,174 |
| 16/04/26 | 196.37 | 198.61 | 196.11 | 196.89 | 434,975 |
|
|
||||
|
|
||||
|
|