| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.15▲ | 196.39▼ | 196.76▼ | 192.81▲ | 190.34▲ |
| MA10 | 196.18▲ | 196.72▼ | 195.91▲ | 192.27▲ | 186.57▲ |
| MA20 | 196.21▲ | 195.49▲ | 193.64▲ | 189.32▲ | 182.79▲ |
| MA50 | 196.77▼ | 192.86▲ | 192.17▲ | 184.89▲ | 173.34▲ |
| MA100 | 195.80▲ | 192.05▲ | 191.41▲ | 181.18▲ | 173.56▲ |
| MA200 | 193.52▲ | 191.21▲ | 186.98▲ | 174.32▲ | 170.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.110▼ | 0.296▲ | 0.391▲ | 1.211▲ |
| RSI | 50.303▲ | 63.895▲ | 67.120▲ | 66.445▲ | 69.166▲ |
| STOCH | 55.571 | 47.474 | 85.631▲ | 78.418 | 74.427 |
| WILL %R | -33.005 | -25.780 | -19.053▲ | -13.162▲ | -7.718▲ |
| CCI | 159.911▲ | -2.366 | 62.139 | 220.749▲ | 170.300▲ |
|
Thursday, February 26, 2026 03:43 PM
EastGroup Properties, Inc. (NYSE: EGP) (the "Company", "we", "our", "us" or "EastGroup") announced today its recent business activity and participation in an upcoming conference.
|
|
Wednesday, February 18, 2026 10:27 PM
Detailed price information for Eastgroup Properties (EGP-N) from The Globe and Mail including charting and trades.
|
|
Thursday, February 05, 2026 01:10 PM
EastGroup Properties Inc (EGP) reports robust financial performance with significant leasing spreads, despite facing hurdles in development leasing and market rent growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 191.87 | 197.95 | 191.87 | 196.31 | 507,900 |
| 26/02/26 | 191.09 | 195.05 | 189.72 | 194.93 | 308,183 |
| 25/02/26 | 190.57 | 191.89 | 188.93 | 190.85 | 300,400 |
| 24/02/26 | 190.85 | 192.45 | 189.584 | 190.57 | 398,173 |
| 23/02/26 | 191.46 | 193.535 | 191.10 | 191.40 | 223,216 |
| 20/02/26 | 191.03 | 193.44 | 189.245 | 192.92 | 567,718 |
| 19/02/26 | 191.25 | 192.25 | 190.24 | 190.64 | 245,000 |
| 18/02/26 | 192.02 | 192.57 | 190.065 | 191.30 | 254,014 |
| 17/02/26 | 191.92 | 193.685 | 190.48 | 192.83 | 333,171 |
| 13/02/26 | 188.14 | 191.73 | 186.97 | 190.92 | 627,751 |
|
|
||||
|
|
||||
|
|