| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.66▲ | 166.10▲ | 165.60▲ | 164.45▲ | 161.21▲ |
| MA10 | 167.31▲ | 165.00▲ | 164.69▲ | 162.35▲ | 170.28▼ |
| MA20 | 166.37▲ | 164.08▲ | 163.50▲ | 158.83▲ | 168.83▼ |
| MA50 | 165.00▲ | 163.04▲ | 162.87▲ | 171.10▼ | 173.87▼ |
| MA100 | 164.22▲ | 162.53▲ | 159.82▲ | 169.46▼ | 174.05▼ |
| MA200 | 163.20▲ | 159.20▲ | 163.53▲ | 175.23▼ | 174.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.416▲ | 0.448▲ | 1.619▲ | -1.031▼ |
| RSI | 67.085▲ | 70.229▲ | 65.507▲ | 55.634▲ | 47.631▼ |
| STOCH | 80.247▲ | 81.137▲ | 84.634▲ | 77.138 | 40.994 |
| WILL %R | -8.900▲ | -6.799▲ | -5.088▲ | -2.323▲ | -41.439 |
| CCI | 73.660 | 174.652▲ | 185.425▲ | 147.609▲ | -51.300 |
| ▲ BREAK | $EGP Price Breaks 10 Days High | Set Alert |
|
Saturday, April 26, 2025 05:01 PM
EastGroup Properties (NYSE:EGP – Free Report) had its target price lifted by Evercore ISI from $179.00 to $180.00 in a research note issued to investors on Thursday morning,Benzinga reports.
|
|
Saturday, April 26, 2025 05:01 PM
EGP stock opened at $163.18 on Friday. The company has a current ratio of 0.12, a quick ratio of 0.12 and a debt-to-equity ratio of 0.46. The company has a market capitalization of $8.53 billion ...
|
|
Wednesday, April 23, 2025 03:59 PM
EastGroup Properties (EGP) reported $174.45 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 13.1%. EPS of $2.12 for the same period compares to $1.22 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 166.545 | 168.025 | 166.46 | 167.665 | 59,743 |
| 01/05/25 | 164.38 | 165.07 | 162.53 | 164.08 | 281,222 |
| 30/04/25 | 162.72 | 163.51 | 159.175 | 163.42 | 450,964 |
| 29/04/25 | 163.155 | 164.33 | 161.50 | 163.08 | 460,995 |
| 28/04/25 | 163.16 | 164.815 | 161.005 | 164.01 | 481,166 |
| 25/04/25 | 161.89 | 164.27 | 160.705 | 162.97 | 446,188 |
| 24/04/25 | 163.12 | 167.53 | 161.23 | 162.92 | 944,200 |
| 23/04/25 | 161.35 | 163.355 | 159.01 | 160.47 | 533,020 |
| 22/04/25 | 158.00 | 160.01 | 156.905 | 158.99 | 389,803 |
| 21/04/25 | 158.09 | 158.805 | 152.53 | 155.91 | 297,979 |
|
|
||||
|
|
||||
|
|