| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.86▲ | 180.58▲ | 180.63▲ | 179.24▲ | 182.88▼ |
| MA10 | 180.76▲ | 180.35▲ | 179.54▲ | 182.08▼ | 181.97▼ |
| MA20 | 180.72▲ | 179.42▲ | 179.35▲ | 182.28▼ | 177.85▲ |
| MA50 | 180.40▲ | 179.30▲ | 180.75▲ | 181.25▲ | 172.47▲ |
| MA100 | 179.52▲ | 181.26▲ | 183.03▼ | 176.83▲ | 173.04▲ |
| MA200 | 179.38▲ | 182.78▼ | 181.90▼ | 171.68▲ | 170.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.226▲ | 0.415▲ | -0.721▼ | 0.235▲ |
| RSI | 69.647▲ | 62.809▲ | 58.035▲ | 49.282▼ | 55.734▲ |
| STOCH | 69.337 | 82.197▲ | 87.200▲ | 12.582▼ | 59.518 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -63.019 | -43.884 |
| CCI | 264.553▲ | 107.064▲ | 117.902▲ | -71.140 | -1.036 |
|
Sunday, January 25, 2026 03:42 PM
Why the Price Target Narrative Matters Now Analysts have updated their price target on EastGroup Properties, shifting the narrative around what they currently see as a reasonable outlook for the stock ...
|
|
Wednesday, January 14, 2026 10:34 PM
Detailed price information for Eastgroup Properties (EGP-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 13, 2026 01:16 PM
Fintel reports that on January 13, 2026, Barclays upgraded their outlook for EastGroup Properties (NYSE:EGP) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 9.07% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 178.70 | 181.30 | 177.59 | 181.30 | 187,131 |
| 28/01/26 | 178.56 | 180.58 | 177.11 | 177.56 | 308,019 |
| 27/01/26 | 177.64 | 179.82 | 177.64 | 178.56 | 384,640 |
| 26/01/26 | 181.16 | 182.39 | 177.50 | 177.64 | 349,182 |
| 23/01/26 | 181.59 | 182.055 | 179.18 | 181.16 | 207,583 |
| 22/01/26 | 184.37 | 185.2673 | 179.76 | 179.95 | 362,707 |
| 21/01/26 | 186.84 | 188.025 | 183.37 | 184.50 | 248,058 |
| 20/01/26 | 186.48 | 188.01 | 185.50 | 185.74 | 328,162 |
| 16/01/26 | 185.71 | 188.44 | 184.995 | 187.96 | 287,819 |
| 15/01/26 | 186.21 | 187.30 | 184.495 | 186.46 | 191,388 |
|
|
||||
|
|
||||
|
|