| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.67▼ | 180.74▼ | 180.83▼ | 180.77▼ | 179.19▲ |
| MA10 | 180.67▼ | 180.86▼ | 180.85▼ | 179.44▲ | 176.48▲ |
| MA20 | 180.71▼ | 180.86▼ | 181.32▼ | 178.03▲ | 171.19▲ |
| MA50 | 180.86▼ | 181.19▼ | 179.73▲ | 175.03▲ | 169.97▲ |
| MA100 | 180.92▼ | 179.64▲ | 178.90▲ | 170.19▲ | 172.99▲ |
| MA200 | 181.44▼ | 178.73▲ | 177.90▲ | 170.43▲ | 170.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.043▼ | -0.197▼ | 0.170▲ | 1.306▲ |
| RSI | 47.183▼ | 46.082▼ | 49.086▼ | 58.104▲ | 60.273▲ |
| STOCH | 53.909 | 50.234 | 44.398 | 78.768 | 74.293 |
| WILL %R | -49.462 | -50.156 | -71.223 | -26.883 | -13.560▲ |
| CCI | 2.570 | -38.933 | -78.197 | 88.146 | 97.880 |
|
Wednesday, November 12, 2025 10:40 PM
Detailed price information for Eastgroup Properties (EGP-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 12, 2025 04:05 PM
Fintel reports that on November 12, 2025, Truist Securities maintained coverage of EastGroup Properties (NYSE:EGP) with a Buy recommendation. Analyst Price Forecast Suggests 10.16% Upside As of ...
|
|
Wednesday, November 12, 2025 08:40 AM
Investors looking for stocks in the REIT and Equity Trust - Other sector might want to consider either Cousins Properties (CUZ) or EastGroup Properties (EGP). But which of these two stocks presents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 179.87 | 181.435 | 179.83 | 180.63 | 145,452 |
| 28/11/25 | 182.16 | 182.34 | 180.29 | 181.18 | 124,645 |
| 26/11/25 | 180.34 | 182.70 | 180.34 | 181.18 | 216,879 |
| 25/11/25 | 179.65 | 182.31 | 179.32 | 180.97 | 384,500 |
| 24/11/25 | 179.79 | 180.63 | 177.37 | 179.90 | 401,612 |
| 21/11/25 | 176.83 | 179.835 | 175.00 | 179.79 | 334,274 |
| 20/11/25 | 179.03 | 180.223 | 175.50 | 175.72 | 299,474 |
| 19/11/25 | 180.26 | 181.16 | 175.41 | 177.37 | 427,821 |
| 18/11/25 | 177.18 | 180.34 | 176.96 | 180.11 | 391,327 |
| 17/11/25 | 177.12 | 179.34 | 176.685 | 177.55 | 208,481 |
|
|
||||
|
|
||||
|
|