| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.34▼ | 170.76▼ | 171.18▼ | 171.80▼ | 169.34▲ |
| MA10 | 170.58▼ | 171.24▼ | 170.77▼ | 170.91▼ | 167.78▲ |
| MA20 | 170.82▼ | 170.85▼ | 171.02▼ | 169.86▲ | 171.19▼ |
| MA50 | 171.34▼ | 171.74▼ | 171.60▼ | 165.23▲ | 174.25▼ |
| MA100 | 170.91▼ | 171.43▼ | 170.44▼ | 171.23▼ | 173.66▼ |
| MA200 | 171.05▼ | 170.09▲ | 169.64▲ | 172.92▼ | 173.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.029▼ | -0.020▼ | -0.019▼ | 0.512▲ |
| RSI | 29.092▼ | 39.962▼ | 42.614▼ | 51.594▲ | 49.987▼ |
| STOCH | 6.545▼ | 33.709 | 56.050 | 65.034 | 79.143 |
| WILL %R | -100.000▼ | -80.672▼ | -80.672▼ | -58.810 | -27.110 |
| CCI | -145.239▼ | -79.016 | -56.587 | 26.022 | 50.604 |
|
Friday, June 13, 2025 08:59 AM
EastGroup Properties, Inc. (NYSE: EGP), a member of the S&P Mid-Cap 400 and Russell 2000 Indexes, is a self-administered equity real estate investment trust focused on the development, acquisition ...
|
|
Thursday, May 29, 2025 02:05 PM
EastGroup Properties' (NYSE:EGP) portfolio was 96.8% leased and 95.7% occupied, as of May 28, 2025. Occupancy and leasing trends are in line to slightly ahead of expectations, CEO Marshall Loeb said ...
|
|
Saturday, April 26, 2025 05:01 PM
EastGroup Properties (NYSE:EGP – Free Report) had its target price lifted by Evercore ISI from $179.00 to $180.00 in a research note issued to investors on Thursday morning,Benzinga reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 171.93 | 172.55 | 170.15 | 170.15 | 83,200 |
| 13/06/25 | 170.51 | 171.16 | 168.79 | 170.99 | 260,417 |
| 12/06/25 | 171.25 | 172.615 | 170.79 | 172.05 | 256,862 |
| 11/06/25 | 173.50 | 175.09 | 171.11 | 172.09 | 317,963 |
| 10/06/25 | 172.21 | 174.56 | 172.03 | 173.74 | 291,844 |
| 09/06/25 | 171.62 | 172.635 | 170.42 | 171.96 | 276,505 |
| 06/06/25 | 170.39 | 171.47 | 169.84 | 171.19 | 283,600 |
| 05/06/25 | 169.03 | 169.385 | 167.305 | 168.91 | 222,374 |
| 04/06/25 | 169.47 | 169.82 | 168.34 | 168.39 | 343,463 |
| 03/06/25 | 170.42 | 170.555 | 168.41 | 169.63 | 340,421 |
|
|
||||
|
|
||||
|
|