| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.53▲ | 165.66▲ | 165.83▼ | 167.91▼ | 165.78▲ |
| MA10 | 165.54▲ | 165.87▼ | 166.98▼ | 167.28▼ | 165.85▼ |
| MA20 | 165.52▲ | 167.22▼ | 167.56▼ | 164.74▲ | 167.27▼ |
| MA50 | 165.83▼ | 167.86▼ | 168.10▼ | 165.93▼ | 169.99▼ |
| MA100 | 166.96▼ | 167.77▼ | 165.68▲ | 166.13▼ | 172.71▼ |
| MA200 | 167.59▼ | 165.33▲ | 164.60▲ | 168.82▼ | 173.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.162▼ | -0.366▼ | 0.525▲ | 0.204▲ |
| RSI | 55.402▲ | 37.490▼ | 39.732▼ | 50.061▲ | 47.442▼ |
| STOCH | 62.478 | 17.780▼ | 6.860▼ | 69.122 | 40.147 |
| WILL %R | 0.000▲ | -87.816▼ | -88.731▼ | -52.055 | -59.078 |
| CCI | 161.411▲ | -70.175 | -83.273 | 10.743 | -21.857 |
|
Monday, August 11, 2025 05:00 PM
Charles Schwab Investment Management Inc. raised its holdings in EastGroup Properties, Inc. (NYSE:EGP – Free Report) by 6.1% in the 1st quarter, according to its most recent 13F filing with the ...
|
|
Tuesday, April 15, 2025 02:11 PM
Explore EastGroup Properties stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for EGP.
|
|
Tuesday, April 15, 2025 02:11 PM
Short interest for {{companyName}} gives investors a sense of the degree to which investors are betting on the decline of {{companyName}}'s stock. Short interest data is updated every two weeks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 167.655 | 167.73 | 165.245 | 165.80 | 197,746 |
| 29/08/25 | 168.59 | 170.215 | 168.305 | 169.56 | 347,683 |
| 28/08/25 | 168.89 | 168.89 | 166.496 | 168.34 | 284,280 |
| 27/08/25 | 168.00 | 171.245 | 167.845 | 168.77 | 451,766 |
| 26/08/25 | 168.50 | 169.965 | 167.04 | 167.09 | 246,205 |
| 25/08/25 | 169.50 | 169.92 | 167.84 | 168.36 | 230,828 |
| 22/08/25 | 165.63 | 169.88 | 165.53 | 169.50 | 255,200 |
| 21/08/25 | 163.83 | 164.48 | 162.945 | 163.78 | 195,067 |
| 20/08/25 | 167.46 | 168.18 | 164.47 | 164.90 | 334,100 |
| 19/08/25 | 162.87 | 166.80 | 162.75 | 166.72 | 321,227 |
|
|
||||
|
|
||||
|
|