| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.65▼ | 201.88▼ | 201.90▼ | 202.53▼ | 200.13▲ |
| MA10 | 201.73▼ | 201.96▼ | 202.28▼ | 201.07▲ | 202.95▼ |
| MA20 | 201.84▼ | 202.57▼ | 202.95▼ | 199.89▲ | 204.56▼ |
| MA50 | 201.99▼ | 203.12▼ | 202.24▼ | 204.08▼ | 193.51▲ |
| MA100 | 202.48▼ | 202.06▼ | 200.25▲ | 204.35▼ | 181.11▲ |
| MA200 | 203.18▼ | 200.19▲ | 200.45▲ | 196.25▲ | 176.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.066▼ | -0.270▼ | 0.669▲ | -1.703▼ |
| RSI | 39.539▼ | 36.475▼ | 40.290▼ | 50.567▲ | 51.289▲ |
| STOCH | 27.444 | 31.350 | 14.897▼ | 77.122 | 13.472▼ |
| WILL %R | -92.000▼ | -97.196▼ | -98.295▼ | -38.810 | -81.179▼ |
| CCI | -94.496 | -139.703▼ | -92.003 | 55.708 | -41.210 |
|
Friday, September 25, 2026 03:00 PM
EastGroup Properties, Inc.: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action EastGroup Properties, Inc. | EGP | US2772761019 ...
|
|
Thursday, July 23, 2026 02:04 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EastGroup Properties Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 203.16 | 203.16 | 201.31 | 201.52 | 431,755 |
| 24/09/26 | 203.15 | 205.205 | 202.28 | 202.50 | 948,856 |
| 23/09/26 | 202.42 | 204.71 | 201.0312 | 202.60 | 698,418 |
| 22/09/26 | 202.82 | 203.98 | 201.76 | 203.44 | 392,613 |
| 21/09/26 | 203.05 | 205.00 | 201.82 | 202.57 | 585,132 |
| 18/09/26 | 201.73 | 202.45 | 199.685 | 202.37 | 1,575,794 |
| 17/09/26 | 198.69 | 201.65 | 198.32 | 201.63 | 618,256 |
| 16/09/26 | 198.60 | 201.55 | 196.77 | 197.87 | 477,312 |
| 15/09/26 | 198.12 | 198.87 | 195.71 | 198.58 | 348,480 |
| 14/09/26 | 199.73 | 199.73 | 196.57 | 197.57 | 416,418 |
|
|
||||
|
|
||||
|
|