Eldorado Gold Corporation (EGO) Stock Price

30.69 ▲ +1.65 (+5.68%)
Open: 29.52 Vol: 28.28K Day's range: 29.52 - 30.86 Nov 26, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.76▼ 30.66▲ 30.56▲ 28.48▲ 27.63▲
MA10 30.77▼ 30.47▲ 30.06▲ 28.23▲ 27.80▲
MA20 30.70▼ 30.03▲ 29.41▲ 27.44▲ 25.76▲
MA50 30.52▲ 28.86▲ 28.37▲ 27.76▲ 20.68▲
MA100 30.12▲ 28.32▲ 28.11▲ 25.37▲ 17.93▲
MA200 29.51▲ 28.00▲ 27.04▲ 21.69▲ 13.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.018▲ 0.129▲ 0.295▲ -0.004▼
RSI 54.688▲ 76.832▲ 76.216▲ 65.374▲ 69.955▲
STOCH 56.053     92.790▲ 95.646▲ 60.843     47.381    
WILL %R -58.621     -9.366▲ -7.763▲ -3.512▲ -2.646▲
CCI -93.682     95.925     111.846▲ 231.810▲ 117.679▲
Latest Filters Detected On EGO
▲ BREAK $EGO Price Breaks 20 Days High Set Alert
▲ BREAK $EGO Price Breaks 10 Days High Set Alert
Eldorado Gold Corporation News
Stock Market Today: Dow Ends Rally Up 314 Points; Eldorado Gold Eyes New Entry (Live Coverage)
Wednesday, November 26, 2025 02:12 PM
Stocks rise Wednesday after a bullish market move in the previous session. Cathie Wood's ARK buys Google following Warren Buffett's stake in the tech titan.
Stock Market Today: Dow Ends Rally Up 314 Points; Eldorado Gold Eyes New Entry (Live Coverage)
Wednesday, November 26, 2025 02:12 PM
Stocks rise Wednesday after a bullish market move in the previous session. Cathie Wood's ARK buys Google following Warren Buffett's stake in the tech titan.
Eldorado Gold grows reserves by 5%
Wednesday, November 26, 2025 08:22 AM
The total reserves, as of the end of September, were estimated at 371.7 million tonnes grading 1.05 g/t for approximately 12.5 million oz.
EGO historical stock data
date open high low close volume
26/11/25 29.50 30.86 29.50 30.69 1,105,765
25/11/25 28.45 29.63 28.41 29.04 1,835,700
24/11/25 27.30 28.78 27.13 28.74 1,478,000
21/11/25 26.73 27.61 26.59 27.14 1,391,500
20/11/25 28.38 28.61 26.78 26.81 1,897,600
19/11/25 28.50 28.83 27.73 28.38 1,079,400
18/11/25 27.80 28.225 27.345 27.92 897,911
17/11/25 27.59 28.23 27.17 27.50 1,514,300
14/11/25 26.85 28.05 26.56 27.91 1,267,000
13/11/25 29.13 29.20 28.02 28.19 1,613,969
Quote Details
52wk Low:13.29
52wk High:30.89
Vol:28.28K
Avg Vol(3m):44M
1Y Chng:+85.66%
1M Chng:-0.52%
Add to Watch List
More Information
Index N/A
Market Cap. 5.80B