| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.94▼ | 28.97▼ | 28.96▼ | 27.63▲ | 27.11▲ |
| MA10 | 28.94▼ | 28.93▼ | 28.61▲ | 26.65▲ | 27.71▲ |
| MA20 | 28.95▼ | 28.53▲ | 28.27▲ | 26.69▲ | 24.98▲ |
| MA50 | 28.96▼ | 27.83▲ | 26.99▲ | 27.49▲ | 20.18▲ |
| MA100 | 28.63▲ | 26.88▲ | 26.22▲ | 24.59▲ | 17.63▲ |
| MA200 | 28.30▲ | 26.23▲ | 27.27▲ | 21.03▲ | 13.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | 0.026▲ | 0.339▲ | -0.065▼ |
| RSI | 44.660▼ | 68.351▲ | 74.195▲ | 61.202▲ | 67.444▲ |
| STOCH | 61.976 | 77.813 | 90.149▲ | 88.586▲ | 50.401 |
| WILL %R | -87.879▼ | -17.814▲ | -14.765▲ | -4.711▲ | -21.390▲ |
| CCI | -10.895 | 47.119 | 80.643 | 169.721▲ | 70.658 |
|
Monday, November 03, 2025 01:20 PM
Nvidia and other AI superstar stocks propped up Wall Street. The S&P 500 rose 0.2% Monday, even though the majority of stocks within the index fell. The Dow Jones Industrial Average dropped 0.5%, ...
|
|
Friday, October 31, 2025 04:05 PM
Eldorado Gold Corp (EGO) reports robust Q3 2025 performance with significant free cash flow and strategic advancements in key projects.
|
|
Eldorado Gold Reports Solid Q3 2025 Financial and Operational Results; Skouries On Track for Q1 2026
Thursday, October 30, 2025 02:17 PM
Eldorado Gold Corporation (TSX: ELD, NYSE: EGO) (“Eldorado” or “the Company”) today reports the Company’s financial and operational results for the third quarter of 2025. For further information, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 28.195 | 29.11 | 27.875 | 28.89 | 1,399,040 |
| 11/11/25 | 28.21 | 28.26 | 27.59 | 28.12 | 854,000 |
| 10/11/25 | 27.73 | 28.23 | 27.46 | 28.10 | 1,768,000 |
| 07/11/25 | 26.41 | 26.80 | 26.02 | 26.78 | 1,084,300 |
| 06/11/25 | 26.62 | 27.18 | 26.23 | 26.27 | 1,418,384 |
| 05/11/25 | 25.46 | 26.68 | 25.33 | 26.49 | 2,686,691 |
| 04/11/25 | 25.13 | 25.51 | 24.60 | 24.93 | 2,425,100 |
| 03/11/25 | 25.55 | 26.14 | 25.30 | 25.80 | 1,881,300 |
| 31/10/25 | 24.85 | 25.76 | 24.57 | 25.64 | 2,152,100 |
| 30/10/25 | 25.17 | 25.79 | 25.09 | 25.51 | 1,473,400 |
|
|
||||
|
|
||||
|
|