| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.60▼ | 26.52▼ | 26.37▲ | 25.67▲ | 26.79▼ |
| MA10 | 26.60▼ | 26.25▲ | 25.82▲ | 25.59▲ | 27.40▼ |
| MA20 | 26.58▼ | 25.75▲ | 25.64▲ | 26.84▼ | 24.52▲ |
| MA50 | 26.32▲ | 25.57▲ | 25.45▲ | 27.21▼ | 19.92▲ |
| MA100 | 25.85▲ | 25.43▲ | 26.12▲ | 24.26▲ | 17.46▲ |
| MA200 | 25.62▲ | 26.40▲ | 27.51▼ | 20.72▲ | 13.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.105▲ | 0.148▲ | -0.147▼ | -0.156▼ |
| RSI | 49.327▼ | 68.848▲ | 65.523▲ | 49.043▼ | 61.018▲ |
| STOCH | 54.173 | 94.650▲ | 94.086▲ | 40.566 | 53.362 |
| WILL %R | -86.047▼ | -10.632▲ | -9.024▲ | -64.897 | -45.502 |
| CCI | -208.665▼ | 91.302 | 119.846▲ | 7.398 | -7.171 |
|
Monday, November 03, 2025 01:20 PM
Nvidia and other AI superstar stocks propped up Wall Street. The S&P 500 rose 0.2% Monday, even though the majority of stocks within the index fell. The Dow Jones Industrial Average dropped 0.5%, ...
|
|
Friday, October 31, 2025 04:05 PM
Eldorado Gold Corp (EGO) reports robust Q3 2025 performance with significant free cash flow and strategic advancements in key projects.
|
|
Eldorado Gold Reports Solid Q3 2025 Financial and Operational Results; Skouries On Track for Q1 2026
Thursday, October 30, 2025 02:17 PM
Eldorado Gold Corporation (TSX: ELD, NYSE: EGO) (“Eldorado” or “the Company”) today reports the Company’s financial and operational results for the third quarter of 2025. For further information, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 25.485 | 26.675 | 25.32 | 26.49 | 2,556,456 |
| 04/11/25 | 25.13 | 25.51 | 24.60 | 24.93 | 2,425,100 |
| 03/11/25 | 25.55 | 26.14 | 25.30 | 25.80 | 1,881,300 |
| 31/10/25 | 24.85 | 25.76 | 24.57 | 25.64 | 2,152,100 |
| 30/10/25 | 25.17 | 25.79 | 25.09 | 25.51 | 1,473,400 |
| 29/10/25 | 25.80 | 25.83 | 25.00 | 25.09 | 1,302,200 |
| 28/10/25 | 24.47 | 25.205 | 24.44 | 25.07 | 1,866,446 |
| 27/10/25 | 25.18 | 25.56 | 24.52 | 25.10 | 3,371,200 |
| 24/10/25 | 25.70 | 26.36 | 25.58 | 26.04 | 1,231,700 |
| 23/10/25 | 26.96 | 27.03 | 26.16 | 26.25 | 1,366,000 |
|
|
||||
|
|
||||
|
|