Eldorado Gold Corporation (EGO) Stock Price

33.79 ▲ +0.75 (+2.27%)
Open: 33.10 Vol: 66.29K Day's range: 32.76 - 34.39 Mar 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.59▲ 33.68▲ 33.83▼ 33.49▲ 37.77▼
MA10 33.61▲ 33.85▼ 33.69▲ 34.05▼ 40.73▼
MA20 33.64▲ 33.68▲ 34.02▼ 37.54▼ 37.31▼
MA50 33.81▼ 33.79▼ 33.07▲ 41.46▼ 28.70▲
MA100 33.69▲ 33.19▲ 35.84▼ 36.99▼ 22.34▲
MA200 33.97▼ 36.11▼ 39.76▼ 30.56▲ 15.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.008▼ -0.036▼ -0.363▼ -1.353▼
RSI 58.497▲ 50.323▲ 50.685▲ 38.578▼ 48.548▼
STOCH 46.323     45.725     62.122     30.040     29.054    
WILL %R 0.000▲ -36.810     -52.315     -72.967     -83.671▼
CCI 129.825▲ -0.030     -30.635     -47.721     -125.875▼
Latest Filters Detected On EGO
MA $EGO Price Crossed Above MA(7) Set Alert
Eldorado Gold Corporation News
Eldorado Gold Enters into Project Alliance with G Mining Services
Wednesday, March 25, 2026 03:20 PM
Strengthens Project Execution Through a Preferred Engineering and Construction PartnershipVANCOUVER, British Columbia, March 25, 2026 (GLOBE NEWSWIRE) -- Eldorado Gold Corporation (TSX: ELD, NYSE ...
Stocks to watch after market on Wednesday: DRVN, EGO, FBLG
Wednesday, March 25, 2026 01:48 PM
Wall Street rose on Iran ceasefire plan hopes. Get stock market updates and after-hours movers: DRVN activist push, EGO deal vote, FBLG reverse ...
Eldorado Gold Announces Leading, Independent Proxy Advisory Firm, ISS, Recommends Eldorado Shareholders Vote “FOR” the Proposed Arrangement with Foran Mining; Shareholders ...
Wednesday, March 25, 2026 12:33 PM
Your vote is important. Vote well in advance of the proxy voting deadline on Thursday, April 2, 2026 at 10:00 a.m. (Vancouver time).Shareholder ...
EGO historical stock data
date open high low close volume
27/03/26 33.10 34.39 32.76 33.79 1,856,632
26/03/26 33.17 34.93 33.00 33.04 2,390,000
25/03/26 34.91 34.91 33.99 34.49 2,184,700
24/03/26 32.50 33.395 31.92 33.18 2,503,255
23/03/26 30.61 33.38 30.40 32.95 3,744,781
20/03/26 32.36 32.57 30.80 31.40 2,218,153
19/03/26 32.18 32.49 31.017 32.35 5,404,424
18/03/26 35.92 36.35 34.31 34.60 3,324,943
17/03/26 37.81 38.305 36.81 37.12 1,447,565
16/03/26 36.80 37.90 36.58 37.59 1,504,191
Quote Details
52wk Low:15.30
52wk High:51.16
Vol:66.29K
Avg Vol(3m):50.1M
1Y Chng:+74.18%
1M Chng:-28.67%
Add to Watch List
More Information
Index N/A
Market Cap. 6.85B