Eldorado Gold Corporation (EGO) Stock Price

46.38 ▲ +0.66 (+1.44%)
Open: 46.10 Vol: 45.54K Day's range: 45.31 - 46.80 Aug 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.46▼ 46.41▼ 46.32▲ 43.04▲ 39.99▲
MA10 46.50▼ 46.21▲ 46.15▲ 41.25▲ 35.51▲
MA20 46.45▼ 46.04▲ 44.86▲ 37.63▲ 33.79▲
MA50 46.21▲ 43.99▲ 42.09▲ 33.77▲ 34.29▲
MA100 46.10▲ 41.81▲ 39.95▲ 33.23▲ 26.26▲
MA200 45.01▲ 39.37▲ 35.39▲ 35.19▲ 19.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.111▼ -0.009▼ 0.823▲ 1.619▲
RSI 49.251▼ 65.678▲ 71.950▲ 76.659▲ 64.787▲
STOCH 36.413     78.083     75.197     86.320▲ 78.517    
WILL %R -100.000▼ -28.188     -15.849▲ -3.134▲ -2.131▲
CCI -87.186     75.523     89.115     181.308▲ 202.302▲
Latest Filters Detected On EGO
▲ RSI&STOCH $EGO Overbought RSI + Stochastic Set Alert
▲ BREAK $EGO Price Breaks 60 Days High Set Alert
▲ BREAK $EGO Price Breaks 30 Days High Set Alert
▲ BREAK $EGO Price Breaks 20 Days High Set Alert
▲ BREAK $EGO Price Breaks 10 Days High Set Alert
Eldorado Gold Corporation News
Eldorado Gold Announces Renewal of Normal Course Issuer Bid
Thursday, July 30, 2026 10:05 AM
VANCOUVER, British Columbia, July 30, 2026 (GLOBE NEWSWIRE) -- Eldorado Gold Corporation (TSX: ELD, NYSE: EGO) (“Eldorado ” or “the Company ”) announces that it has received approval from the Toronto ...
Eldorado Gold Announces Renewal of Normal Course Issuer Bid
Thursday, July 30, 2026 10:05 AM
VANCOUVER, British Columbia, July 30, 2026 (GLOBE NEWSWIRE) -- Eldorado Gold Corporation (TSX: ELD, NYSE: EGO) (“Eldorado ” or “the Company ”) announces that it has received approval from the Toronto ...
Eldorado Gold Announces Renewal of Normal Course Issuer Bid
Thursday, July 30, 2026 10:05 AM
VANCOUVER, British Columbia, July 30, 2026 (GLOBE NEWSWIRE) -- Eldorado Gold Corporation (TSX: ELD, NYSE: EGO) (“Eldorado ” or “the Company ”) announces that it has received approval from the Toronto ...
EGO historical stock data
date open high low close volume
24/08/26 46.14 46.80 45.30 46.38 3,090,874
21/08/26 43.92 45.865 43.92 45.72 4,285,718
20/08/26 41.38 42.79 41.315 42.65 2,823,044
19/08/26 41.01 42.2799 40.795 41.76 3,463,406
18/08/26 39.56 39.77 38.56 38.71 1,646,154
17/08/26 40.17 41.68 40.115 40.33 1,835,648
14/08/26 39.24 40.22 38.97 39.73 1,576,264
13/08/26 38.84 39.36 38.23 38.44 1,830,976
12/08/26 40.26 40.415 39.5354 39.69 1,963,360
11/08/26 38.89 39.6233 38.675 39.09 1,720,225
Quote Details
52wk Low:24.36
52wk High:51.16
Vol:45.54K
Avg Vol(3m):48.9M
1Y Chng:+73.00%
1M Chng:+57.33%
Add to Watch List
More Information
Index N/A
Market Cap. 11.12B