Eldorado Gold Corporation (EGO) Stock Price

43.51 ▲ +1.53 (+3.64%)
Open: 42.01 Vol: 2.26M Day's range: 41.57 - 43.72 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.59▼ 43.35▲ 43.18▲ 40.25▲ 42.39▲
MA10 43.56▼ 42.99▲ 42.53▲ 42.08▲ 39.30▲
MA20 43.49▲ 42.35▲ 41.12▲ 42.95▲ 33.69▲
MA50 43.11▲ 40.18▲ 39.82▲ 38.11▲ 25.93▲
MA100 42.52▲ 40.06▲ 43.45▲ 32.93▲ 20.87▲
MA200 41.32▲ 43.54▼ 41.06▲ 27.20▲ 15.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.028▲ 0.306▲ -0.698▼ 0.724▲
RSI 59.312▲ 77.274▲ 73.743▲ 56.477▲ 68.382▲
STOCH 71.712     89.014▲ 91.293▲ 25.407     73.729    
WILL %R -60.938     -9.420▲ -4.918▲ -51.829     -31.098    
CCI -30.964     106.862▲ 131.751▲ -9.493     85.683    
Latest Filters Detected On EGO
MA $EGO Price Crossed Above MA(13) Set Alert
Eldorado Gold Corporation News
Sunday, February 08, 2026 01:49 AM
Eldorado Gold Corporation (NYSE:EGO) is one of the best affordable long term stocks to buy according to hedge funds. On February 4, S&P Global Ratings placed Eldorado Gold Corporation (NYSE:EGO) on ...
Sunday, February 08, 2026 01:27 AM
Eldorado Gold Corporation (NYSE:EGO) is one of the best affordable long term stocks to buy according to hedge funds. On February 4, S&P Global Ratings placed Eldorado Gold Corporation (NYSE:EGO) on ...
Saturday, February 07, 2026 08:50 AM
A shift is happening in institutional capital, and this is reshaping global equity allocations. This is according to HedgeCo.Net, a hedge fund data aggregator.
EGO historical stock data
date open high low close volume
10/02/26 42.01 43.72 41.57 43.51 2,263,288
09/02/26 39.91 42.20 39.75 41.98 2,435,200
06/02/26 38.28 39.115 37.87 39.02 1,641,283
05/02/26 37.78 39.14 36.755 36.99 2,708,389
04/02/26 40.43 40.79 38.54 39.75 4,402,000
03/02/26 41.30 41.86 38.90 39.65 4,439,090
02/02/26 39.095 39.58 36.40 39.12 7,375,758
30/01/26 43.85 45.905 42.35 42.92 3,236,984
29/01/26 51.11 51.16 46.8101 48.16 2,149,434
28/01/26 49.20 50.3899 48.18 49.71 2,580,266
Quote Details
52wk Low:13.29
52wk High:51.16
Vol:2.26M
Avg Vol(3m):34.1M
1Y Chng:+218.06%
1M Chng:+21.88%
Add to Watch List