| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.64▼ | 43.59▼ | 43.56▼ | 44.95▼ | 43.14▲ |
| MA10 | 43.67▼ | 43.55▼ | 43.59▼ | 45.24▼ | 41.30▲ |
| MA20 | 43.66▼ | 43.57▼ | 43.65▼ | 43.90▼ | 35.37▲ |
| MA50 | 43.56▼ | 44.39▼ | 45.33▼ | 40.62▲ | 27.14▲ |
| MA100 | 43.48▼ | 45.36▼ | 43.39▼ | 34.48▲ | 21.49▲ |
| MA200 | 43.64▼ | 43.09▲ | 43.72▼ | 28.39▲ | 15.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.077▲ | 0.044▲ | -0.262▼ | 0.530▲ |
| RSI | 37.145▼ | 43.751▼ | 40.533▼ | 50.787▲ | 63.721▲ |
| STOCH | 51.634 | 79.621 | 69.876 | 59.320 | 63.902 |
| WILL %R | -97.143▼ | -28.673 | -45.073 | -42.202 | -32.418 |
| CCI | -199.011▼ | 35.353 | -31.311 | -10.038 | 67.536 |
|
Tuesday, February 24, 2026 08:34 AM
VANCOUVER, BC / ACCESS Newswire / February 13, 2026 / Gemdale Gold Inc. (TSXV:GEMG) ("Gemdale Gold" or the "Company") ...
|
|
Sunday, February 22, 2026 04:33 PM
Eldorado Gold (NYSE:EGO) executives said the company finished 2025 at the high end of its production guidance, delivered stronger earnings and cash flow amid higher gold prices, and continued to ...
|
|
Friday, February 20, 2026 05:21 AM
Eldorado Gold (NYSE:EGO) delivered better-than-expected fourth-quarter results, surpassing analyst estimates for both earnings and revenue, supported by solid production levels and strong gold prices.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 42.59 | 43.88 | 41.80 | 43.37 | 1,745,371 |
| 23/02/26 | 43.56 | 44.67 | 43.28 | 43.90 | 2,917,700 |
| 20/02/26 | 44.34 | 44.34 | 42.42 | 43.00 | 9,780,877 |
| 19/02/26 | 46.50 | 47.84 | 46.20 | 47.63 | 1,867,700 |
| 18/02/26 | 46.50 | 47.19 | 45.945 | 46.87 | 1,878,096 |
| 17/02/26 | 44.39 | 45.95 | 43.2363 | 45.33 | 3,209,384 |
| 13/02/26 | 45.90 | 48.20 | 45.39 | 47.37 | 3,211,843 |
| 12/02/26 | 45.82 | 47.98 | 44.81 | 45.15 | 5,291,700 |
| 11/02/26 | 44.49 | 46.30 | 43.19 | 46.30 | 2,181,781 |
| 10/02/26 | 42.01 | 43.72 | 41.57 | 43.51 | 2,263,288 |
|
|
||||
|
|
||||
|
|