Eldorado Gold Corporation (EGO) Stock Price

31.65 ▼ -1.26 (-3.83%)
Open: 32.75 Vol: 89.11K Day's range: 31.57 - 32.97 Oct 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.74▼ 31.97▼ 32.03▼ 33.97▼ 37.06▼
MA10 31.83▼ 32.14▼ 32.30▼ 35.07▼ 40.65▼
MA20 31.94▼ 32.42▼ 33.15▼ 36.54▼ 36.66▼
MA50 32.12▼ 33.80▼ 34.67▼ 40.58▼ 36.17▼
MA100 32.37▼ 34.65▼ 35.83▼ 36.32▼ 28.05▲
MA200 33.02▼ 35.96▼ 38.29▼ 36.97▼ 20.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.019▲ -0.067▼ -0.401▼ -0.699▼
RSI 23.987▼ 27.094▼ 27.282▼ 28.499▼ 42.197▼
STOCH 7.790▼ 27.480     29.851     21.935     35.468    
WILL %R -85.185▼ -94.326▼ -95.604▼ -98.926▼ -79.695▼
CCI -171.483▼ -153.099▼ -140.155▼ -183.914▼ -89.651    
Latest Filters Detected On EGO
▼ RSI $EGO RSI(14) Crossed Below 30 Set Alert
▼ MA $EGO MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $EGO Price Breaks 30 Days Low Set Alert
▼ BREAK $EGO Price Breaks 20 Days Low Set Alert
▼ BREAK $EGO Price Breaks 10 Days Low Set Alert
CDL $EGO Marubozu Candlestick Pattern Detected Set Alert
Eldorado Gold Corporation News
Eldorado Gold Announces Completion of Skouries Mine Energization
Monday, September 28, 2026 04:01 AM
VANCOUVER, British Columbia, Sept. 28, 2026 (GLOBE NEWSWIRE) -- Eldorado GoldCorporation (TSX: ELD, NYSE: EGO) (“Eldorado” or the “Company”) today announced that the Skouries mine in northern Greece ...
Eldorado Gold Analyst Price Targets
Monday, September 21, 2026 05:00 PM
Analysts upgraded Fifth Third to Buy and adjusted price targets for Exelon, Alaska Air, Fair Isaac, Meta, Alkermes, Twilio and Warner Bros. Discovery. B of A Securities analyst Lawson Winder upgrades ...
Eldorado Gold Provides Q3 2026 Conference Call Details and Updated Reporting and Conference Call Date
Monday, September 21, 2026 10:00 AM
VANCOUVER, British Columbia, Sept. 21, 2026 (GLOBE NEWSWIRE) -- Eldorado Gold Corporation (“Eldorado” or the “Company”) (TSX: ELD, NYSE: EGO) will release its Third Quarter 2026 Financial and ...
EGO historical stock data
date open high low close volume
23/10/26 32.85 32.97 31.57 31.65 2,712,134
22/10/26 33.60 33.71 32.42 32.91 3,524,831
21/10/26 35.41 35.775 34.225 34.96 2,442,200
20/10/26 34.60 36.26 34.26 35.18 3,006,605
19/10/26 35.53 35.895 34.96 35.15 2,657,745
16/10/26 36.08 37.28 35.52 35.94 3,051,598
15/10/26 34.99 36.26 34.48 36.23 3,071,800
14/10/26 35.61 35.89 33.98 34.45 4,250,700
13/10/26 37.60 37.79 36.20 36.65 2,574,926
12/10/26 37.06 37.64 36.81 37.54 1,025,900
Quote Details
52wk Low:24.44
52wk High:51.16
Vol:89.11K
Avg Vol(3m):57.7M
1Y Chng:+12.63%
1M Chng:-23.10%
Add to Watch List
More Information
Index N/A
Market Cap. 9.12B