Eldorado Gold Corporation (EGO) Stock Price

32.45 ▲ +1.11 (+3.54%)
Open: 32.36 Vol: 72.56K Day's range: 32.05 - 32.63 May 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.36▲ 32.35▲ 32.40▲ 31.56▲ 31.89▲
MA10 32.35▲ 32.35▲ 32.07▲ 32.66▼ 33.21▼
MA20 32.31▲ 32.06▲ 31.80▲ 31.97▲ 37.30▼
MA50 32.38▲ 31.76▲ 31.62▲ 33.33▼ 31.12▲
MA100 32.16▲ 31.82▲ 32.74▼ 37.81▼ 23.96▲
MA200 31.84▲ 32.47▼ 32.20▲ 33.03▼ 17.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.014▲ 0.107▲ 0.048▲ -1.155▼
RSI 60.480▲ 61.215▲ 58.154▲ 48.879▼ 47.704▼
STOCH 57.071     57.783     82.177▲ 22.719     26.079    
WILL %R 0.000▲ -13.043▲ -11.250▲ -60.070     -78.815▼
CCI 221.684▲ 63.502     77.138     -22.627     -56.434    
Latest Filters Detected On EGO
▲ MACD $EGO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EGO Price Crossed Above MA(26) Set Alert
MA $EGO Price Crossed Above MA(7) Set Alert
▲ GAP $EGO Open Gap Up %3 Set Alert
▲ GAP $EGO Open Gap Up %2 Set Alert
Eldorado Gold Corporation News
Gold is above $4,500 and these 4 miners under $45 are still dirt cheap
Sunday, May 24, 2026 05:16 AM
Harmony Gold Mining (HMY), and Eldorado Gold (EGO) grew continue to attract as tangible asset prices remain high on sovereign debt worries. Sovereign debt burdens, dollar weakness, and central bank ...
Eldorado Gold (EGO) Reports Q1 2026 Production Results and Maintains Annual Guidance
Tuesday, May 12, 2026 09:41 PM
Eldorado Gold Corp. (NYSE:EGO) is one of the best Canadian gold stocks to buy right now. On April 30, Eldorado Gold reported gold production of 100,358 ounces for Q1 2026, generating $532.4 million in ...
ATB Capital Downgrades Eldorado Gold Corporation (EGO), Cites Ramp-Up Risk
Thursday, May 07, 2026 11:25 AM
Eldorado Gold Corporation (NYSE:EGO) is one of the top cheap stocks to buy with the biggest upside potential. Eldorado Gold Corporation (NYSE:EGO) was downgraded to Sector Perform from Outperform by ...
EGO historical stock data
date open high low close volume
26/05/26 32.30 32.63 32.05 32.45 1,691,961
22/05/26 31.54 31.83 31.00 31.34 1,281,374
21/05/26 31.18 32.25 30.90 31.69 1,617,012
20/05/26 30.80 32.13 30.38 31.98 3,224,952
19/05/26 31.09 31.09 30.17 30.32 1,975,837
18/05/26 31.68 32.525 31.365 31.67 1,068,674
15/05/26 32.70 32.9493 31.565 31.66 2,361,478
14/05/26 35.51 35.88 33.90 34.38 1,886,000
13/05/26 35.25 35.88 34.93 35.54 3,018,350
12/05/26 33.75 35.79 33.50 35.53 3,611,088
Quote Details
52wk Low:19.56
52wk High:51.16
Vol:72.56K
Avg Vol(3m):58M
1Y Chng:+54.30%
1M Chng:-10.61%
Add to Watch List
More Information
Index N/A
Market Cap. 8.17B