| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.14▼ | 28.13▼ | 28.08▲ | 27.01▲ | 25.06▲ |
| MA10 | 28.13▼ | 28.08▲ | 27.93▲ | 26.20▲ | 22.98▲ |
| MA20 | 28.15▼ | 27.90▲ | 27.43▲ | 24.75▲ | 21.48▲ |
| MA50 | 28.11▼ | 27.11▲ | 26.55▲ | 22.57▲ | 18.23▲ |
| MA100 | 27.95▲ | 26.48▲ | 25.49▲ | 21.22▲ | 16.18▲ |
| MA200 | 27.49▲ | 25.32▲ | 24.09▲ | 18.44▲ | 12.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.028▼ | 0.025▲ | 0.265▲ | 0.584▲ |
| RSI | 45.527▼ | 70.983▲ | 85.245▲ | 81.118▲ | 78.347▲ |
| STOCH | 35.242 | 77.882 | 87.240▲ | 93.166▲ | 90.690▲ |
| WILL %R | -96.552▼ | -21.053▲ | -7.349▲ | -3.469▲ | -1.961▲ |
| CCI | -68.519 | 73.389 | 83.450 | 150.159▲ | 199.798▲ |
|
Thursday, September 11, 2025 01:35 PM
Oil prices dropped hard, as West Texas Intermediate futures fell 2% to around $62.40 a barrel. At the session low, light sweet crude futures plunged to $62.28. Natural gas fell more than 2%, but gold ...
|
|
Thursday, September 11, 2025 12:47 PM
Among the Nasdaq-100 stocks, Synopsys SNPS, Micron Technology MU and Lam Research LCRX were early winners on the stock market today. Synopsys stock jumped 8%, as Micron shares rallied 7%. Lam stock ...
|
|
Thursday, September 11, 2025 12:24 PM
Wall Street rolled to more records after mixed data on the economy cemented expectations for coming cuts to interest rates. The S&P 500 rose 0.8% Thursday and set an all-time high for a third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 27.66 | 28.23 | 27.60 | 28.06 | 2,056,500 |
| 11/09/25 | 26.55 | 27.71 | 26.27 | 27.67 | 1,686,900 |
| 10/09/25 | 26.47 | 26.98 | 26.46 | 26.81 | 1,618,500 |
| 09/09/25 | 26.47 | 26.75 | 26.03 | 26.19 | 1,150,800 |
| 08/09/25 | 26.50 | 26.61 | 26.14 | 26.31 | 2,154,800 |
| 05/09/25 | 25.56 | 26.17 | 25.33 | 26.12 | 1,775,200 |
| 04/09/25 | 25.20 | 25.67 | 25.11 | 25.19 | 1,781,400 |
| 03/09/25 | 25.75 | 26.13 | 25.24 | 25.49 | 2,325,300 |
| 02/09/25 | 25.18 | 25.55 | 24.36 | 25.43 | 2,487,100 |
| 29/08/25 | 24.00 | 25.00 | 23.95 | 24.78 | 1,327,900 |
|
|
||||
|
|
||||
|
|