| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.64▼ | 18.63▼ | 18.54▲ | 18.88▼ | 18.60▲ |
| MA10 | 18.67▼ | 18.49▲ | 18.52▲ | 19.20▼ | 16.89▲ |
| MA20 | 18.68▼ | 18.49▲ | 18.59▲ | 18.52▲ | 15.86▲ |
| MA50 | 18.53▲ | 18.67▼ | 18.88▼ | 16.52▲ | 16.23▲ |
| MA100 | 18.46▲ | 18.93▼ | 19.23▼ | 15.89▲ | 13.91▲ |
| MA200 | 18.57▲ | 19.11▼ | 17.97▲ | 16.41▲ | 11.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.053▲ | 0.028▲ | -0.174▼ | 0.529▲ |
| RSI | 49.217▼ | 52.595▲ | 48.200▼ | 55.007▲ | 60.768▲ |
| STOCH | 15.911▼ | 85.638▲ | 61.441 | 29.448 | 81.342▲ |
| WILL %R | -91.429▼ | -27.542 | -27.542 | -70.242 | -27.582 |
| CCI | -91.818 | 68.063 | 33.169 | -145.186▼ | 93.101 |
| ▼ GAP | $EGO Open Gap Down %2 | Set Alert |
|
Wednesday, April 30, 2025 10:01 AM
Analysts expect Eldorado Gold to report an earnings per share (EPS) of $0.48. Investors in Eldorado Gold are eagerly awaiting the company's announcement, hoping for news of surpassing estimates and ...
|
|
Wednesday, April 30, 2025 06:30 AM
Key precious metals have been on an incredible run in recent months, fueled by investor uncertainty amid a shifting tariff landscape, trade tensions between the United States and China, and other ...
|
|
Tuesday, April 29, 2025 06:55 AM
Eldorado Gold Corporation (EGO) reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, EGO's 50-day simple moving average broke out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.30 | 18.79 | 17.76 | 18.62 | 4,616,100 |
| 30/04/25 | 18.62 | 18.95 | 18.49 | 18.84 | 3,078,100 |
| 29/04/25 | 19.04 | 19.115 | 18.57 | 18.67 | 1,579,840 |
| 28/04/25 | 18.85 | 19.23 | 18.67 | 19.21 | 1,693,100 |
| 25/04/25 | 18.90 | 19.18 | 18.85 | 19.07 | 928,725 |
| 24/04/25 | 19.48 | 19.54 | 19.08 | 19.41 | 2,487,600 |
| 23/04/25 | 18.58 | 19.175 | 18.37 | 19.05 | 2,634,823 |
| 22/04/25 | 19.91 | 20.35 | 19.42 | 19.49 | 2,611,100 |
| 21/04/25 | 20.60 | 20.65 | 19.56 | 19.86 | 1,488,900 |
| 17/04/25 | 19.91 | 20.10 | 19.68 | 19.80 | 1,836,278 |
|
|
||||
|
|
||||
|
|