Eldorado Gold Corporation (EGO) Stock Price

28.76 ▲ +1.16 (+4.20%)
Open: 28.44 Vol: 1.76M Day's range: 28.40 - 29.26 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.12▲ 27.76▲ 27.78▲ 28.29▲ 28.44▲
MA10 27.81▲ 27.66▲ 27.66▲ 28.82▼ 26.75▲
MA20 27.65▲ 27.51▲ 27.95▲ 28.50▲ 23.80▲
MA50 27.60▲ 28.29▲ 28.74▼ 26.05▲ 19.33▲
MA100 27.55▲ 28.78▼ 28.71▼ 23.32▲ 17.07▲
MA200 27.86▲ 28.67▲ 27.81▲ 19.81▲ 13.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.131▲ 0.139▲ 0.100▲ -0.252▼ 0.428▲
RSI 88.093▲ 66.731▲ 58.564▲ 57.038▲ 72.474▲
STOCH 80.834▲ 32.092     62.841     42.262     88.641▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.624     -12.621▲
CCI 196.940▲ 408.540▲ 342.584▲ -45.458     85.233    
Latest Filters Detected On EGO
RSI $EGO RSI(14) Crossed Above 50 Set Alert
MA $EGO Price Crossed Above MA(26) Set Alert
MA $EGO Price Crossed Above MA(7) Set Alert
▲ GAP $EGO Open Gap Up %3 Set Alert
▲ GAP $EGO Open Gap Up %2 Set Alert
CDL $EGO Shooting Star Candlestick Pattern Detected Set Alert
Eldorado Gold Corporation News
A Look Into Eldorado Gold Inc's Price Over Earnings
Thursday, October 09, 2025 02:36 PM
Eldorado Gold has a lower P/E than the aggregate P/E of 43.06 of the Metals & Mining industry. Ideally, one might believe that the stock might perform worse than its peers, but it's also probable that ...
Eldorado Gold to Announce Q3 2025 Results
Tuesday, October 07, 2025 10:39 AM
Eldorado Gold ( ($TSE:ELD) ) has shared an announcement. Eldorado Gold has announced the release of its Third Quarter 2025 Financial and ...
Eldorado Gold Provides Q3 2025 Conference Call Details
Tuesday, October 07, 2025 04:10 AM
Eldorado Gold Corporation (TSX: ELD, NYSE American: EGO) (“Eldorado” or the “Company”) will release its Third Quarter 2025 Financial and Operational Results after the market closes on Thursday, ...
EGO historical stock data
date open high low close volume
14/10/25 28.30 28.70 28.18 28.70 127,614
13/10/25 28.44 29.26 28.40 28.76 1,762,600
10/10/25 27.60 28.02 27.34 27.60 3,278,800
09/10/25 29.10 29.14 27.02 27.34 3,291,300
08/10/25 29.99 30.00 28.83 29.04 2,805,800
07/10/25 29.79 29.92 28.87 29.09 1,809,000
06/10/25 29.40 29.99 29.40 29.87 3,744,100
03/10/25 29.41 29.45 28.90 29.15 1,814,900
02/10/25 29.76 29.91 28.17 29.23 1,591,900
01/10/25 29.07 29.57 28.86 29.45 2,063,524
Quote Details
52wk Low:13.29
52wk High:30.00
Vol:1.76M
Avg Vol(3m):34.8M
1Y Chng:+59.36%
1M Chng:+12.59%
Add to Watch List
More Information
Index N/A
Market Cap. 5.61B