| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▲ | 1.99▲ | 1.99▲ | 2.04▼ | 2.05▼ |
| MA10 | 1.99▲ | 1.98▲ | 2.00▲ | 2.09▼ | 1.98▲ |
| MA20 | 1.99▲ | 2.00▲ | 2.04▼ | 2.05▼ | 1.99▼ |
| MA50 | 1.98▲ | 2.06▼ | 2.09▼ | 1.97▲ | 2.04▼ |
| MA100 | 2.00▼ | 2.10▼ | 2.10▼ | 1.98▲ | 2.25▼ |
| MA200 | 2.05▼ | 2.09▼ | 2.01▼ | 1.93▲ | 3.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | -0.002▼ | -0.016▼ | 0.019▲ |
| RSI | 62.542▲ | 44.226▼ | 39.275▼ | 46.372▼ | 49.684▼ |
| STOCH | 75.000 | 72.037 | 28.524 | 25.053 | 52.013 |
| WILL %R | 0.000▲ | -25.000 | -68.966 | -88.525▼ | -60.656 |
| CCI | 254.545▲ | 29.108 | -45.707 | -148.181▼ | 17.816 |
|
Monday, December 22, 2025 12:43 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how video conferencing stocks fared in Q3, starting with Five9 ...
|
|
Wednesday, November 26, 2025 08:40 AM
Investors with an interest in Internet - Software stocks have likely encountered both 8x8 (EGHT) and Adyen N.V. Unsponsored ADR (ADYEY). But which of these two companies is the best option for those ...
|
|
Monday, November 10, 2025 08:40 AM
Investors interested in Internet - Software stocks are likely familiar with 8x8 (EGHT) and Zoom Communications (ZM). But which of these two stocks offers value investors a better bang for their buck ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 1.96 | 2.00 | 1.955 | 1.99 | 237,095 |
| 23/12/25 | 2.03 | 2.05 | 1.96 | 1.97 | 487,379 |
| 22/12/25 | 2.08 | 2.12 | 2.05 | 2.06 | 422,621 |
| 19/12/25 | 2.11 | 2.14 | 2.07 | 2.08 | 1,153,666 |
| 18/12/25 | 2.19 | 2.24 | 2.12 | 2.12 | 732,246 |
| 17/12/25 | 2.13 | 2.165 | 2.105 | 2.15 | 564,203 |
| 16/12/25 | 2.05 | 2.15 | 2.05 | 2.14 | 902,858 |
| 15/12/25 | 2.20 | 2.225 | 2.045 | 2.06 | 1,044,954 |
| 12/12/25 | 2.16 | 2.23 | 2.125 | 2.19 | 824,229 |
| 11/12/25 | 2.15 | 2.26 | 2.122 | 2.16 | 1,384,032 |
|
|
||||
|
|
||||
|
|