| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▲ | 1.94▲ | 1.94▲ | 1.90▲ | 1.91▲ |
| MA10 | 1.93▲ | 1.94▲ | 1.94▲ | 1.90▲ | 1.95▼ |
| MA20 | 1.93▲ | 1.94▲ | 1.93▲ | 1.92▲ | 1.96▼ |
| MA50 | 1.93▲ | 1.93▲ | 1.90▲ | 1.98▼ | 2.09▼ |
| MA100 | 1.94▲ | 1.90▲ | 1.93▲ | 1.97▼ | 2.31▼ |
| MA200 | 1.93▲ | 1.94▲ | 1.92▲ | 1.99▼ | 3.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.000▼ | 0.002▲ | 0.002▲ |
| RSI | 66.715▲ | 58.732▲ | 56.964▲ | 51.032▲ | 48.709▼ |
| STOCH | 83.333▲ | 61.111 | 52.083 | 33.816 | 28.021 |
| WILL %R | 0.000▲ | 0.000▲ | -40.000 | -46.154 | -68.852 |
| CCI | 286.914▲ | 223.188▲ | 46.409 | 14.980 | -45.179 |
| ▲ MACD | $EGHT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, November 26, 2025 01:12 AM
LONDON, November 26, 2025--8x8, Inc. (NASDAQ: EGHT) wins Gold in the User Experience Design (UX) – Business category at the 2025 London Design Awards for 8x8 Engage ...
|
|
Tuesday, November 25, 2025 06:26 AM
CAMPBELL, Calif., November 25, 2025--8x8, Inc. (NASDAQ: EGHT) announces the implementation of ISO/IEC 27018, reinforcing its commitment to protecting customer data ...
|
|
Monday, November 24, 2025 06:12 AM
GreetEat Corp. (OTC: GEAT) is pleased to announce a strategic technology integration with 8x8, Inc., a leading global cloud communications company (NASDAQ: EGHT), to integrate its video-conferencing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 1.95 | 1.95 | 1.919 | 1.94 | 741,996 |
| 25/11/25 | 1.90 | 1.97 | 1.895 | 1.93 | 791,893 |
| 24/11/25 | 1.91 | 1.95 | 1.865 | 1.89 | 539,795 |
| 21/11/25 | 1.80 | 1.93 | 1.80 | 1.90 | 617,359 |
| 20/11/25 | 1.90 | 1.925 | 1.815 | 1.82 | 501,306 |
| 19/11/25 | 1.88 | 1.90 | 1.85 | 1.85 | 430,025 |
| 18/11/25 | 1.85 | 1.92 | 1.85 | 1.89 | 446,006 |
| 17/11/25 | 1.94 | 1.9581 | 1.86 | 1.87 | 530,637 |
| 14/11/25 | 1.92 | 1.98 | 1.9085 | 1.95 | 472,149 |
| 13/11/25 | 2.02 | 2.06 | 1.965 | 1.97 | 499,196 |
|
|
||||
|
|
||||
|
|