| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▲ | 2.19▲ | 2.17▲ | 2.00▲ | 1.96▲ |
| MA10 | 2.22▲ | 2.16▲ | 2.12▲ | 1.88▲ | 1.89▲ |
| MA20 | 2.20▲ | 2.12▲ | 2.02▲ | 1.95▲ | 1.98▲ |
| MA50 | 2.16▲ | 1.98▲ | 1.93▲ | 1.91▲ | 2.01▲ |
| MA100 | 2.12▲ | 1.92▲ | 1.89▲ | 1.97▲ | 2.11▲ |
| MA200 | 2.02▲ | 1.91▲ | 1.89▲ | 2.00▲ | 2.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.019▲ | 0.033▲ | 0.004▲ |
| RSI | 80.471▲ | 80.443▲ | 79.109▲ | 62.692▲ | 54.921▲ |
| STOCH | 93.750▲ | 94.413▲ | 93.154▲ | 79.275 | 38.997 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -50.000 |
| CCI | 123.077▲ | 162.020▲ | 154.440▲ | 213.765▲ | 29.126 |
|
Monday, August 03, 2026 03:00 AM
Cloud communications provider 8x8 (NASDAQ:EGHT) will be announcing earnings results this Tuesday after market close. Here’s what investors should know.
|
|
Thursday, July 30, 2026 01:06 PM
(NASDAQ: EGHT), a leading global business communications platform provider, today announced the appointment of Colleen Martin-Garcia as Senior Vice President and Chief Accounting Officer, effective ...
|
|
Saturday, June 06, 2026 06:08 PM
8×8, Inc. (NASDAQ:EGHT) is one of the 15 Best Tech Stocks with Huge Upside Potential. On June 3, 2026, 8×8, Inc. (NASDAQ:EGHT) introduced 8×8 Pulse, a conversational intelligence solution built on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 2.065 | 2.24 | 2.065 | 2.24 | 1,305,130 |
| 03/08/26 | 1.92 | 2.10 | 1.92 | 2.06 | 1,856,363 |
| 31/07/26 | 1.82 | 1.90 | 1.81 | 1.90 | 1,116,903 |
| 30/07/26 | 1.98 | 1.98 | 1.82 | 1.85 | 1,611,581 |
| 29/07/26 | 1.93 | 1.99 | 1.8801 | 1.97 | 1,243,348 |
| 28/07/26 | 1.87 | 1.95 | 1.82 | 1.91 | 2,022,253 |
| 27/07/26 | 1.77 | 1.88 | 1.77 | 1.85 | 2,658,239 |
| 24/07/26 | 1.65 | 1.785 | 1.63 | 1.74 | 4,234,040 |
| 23/07/26 | 1.71 | 1.75 | 1.61 | 1.615 | 1,984,857 |
| 22/07/26 | 1.86 | 1.86 | 1.70 | 1.705 | 2,454,661 |
|
|
||||
|
|
||||
|
|