8x8, Inc (EGHT) Stock Price

2.21 ▲ +0.01 (+0.45%)
Open: 2.20 Vol: 122 Day's range: 2.115 - 2.29 May 26, 12:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EGHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▲ 2.20▲ 2.20▲ 2.25▼ 2.39▼
MA10 2.21▲ 2.20▲ 2.20▲ 2.31▼ 2.10▲
MA20 2.20▲ 2.19▲ 2.17▲ 2.35▼ 2.11▲
MA50 2.19▲ 2.22▲ 2.28▼ 2.04▲ 2.02▲
MA100 2.19▲ 2.28▼ 2.41▼ 2.07▲ 2.15▲
MA200 2.17▲ 2.43▼ 2.22▲ 2.03▲ 2.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.014▲ -0.048▼ 0.031▲
RSI 63.376▲ 55.953▲ 50.979▲ 49.499▼ 52.259▲
STOCH 85.185▲ 47.143     54.509     23.728     61.163    
WILL %R 0.000▲ -34.286     -32.432     -75.581▼ -50.388    
CCI 143.316▲ 66.542     92.203     -95.375     28.521    
Latest Filters Detected On EGHT
RSI $EGHT RSI(14) Crossed Below 50 Set Alert
MA $EGHT Price Crossed Below MA(26) Set Alert
▼ BREAK $EGHT Price Breaks 10 Days Low Set Alert
8x8, Inc News
3 unpopular stocks we find risky
Wednesday, May 20, 2026 09:34 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
3 unpopular stocks we find risky
Wednesday, May 20, 2026 09:34 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
3 unpopular stocks we find risky
Wednesday, May 20, 2026 09:34 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
EGHT historical stock data
date open high low close volume
26/05/26 2.195 2.31 2.115 2.23 849,184
22/05/26 2.13 2.26 2.12 2.20 1,688,598
21/05/26 2.27 2.27 2.02 2.13 2,624,370
20/05/26 2.72 2.7425 2.24 2.26 5,485,790
19/05/26 2.40 2.46 2.32 2.41 2,922,898
18/05/26 2.34 2.412 2.265 2.39 1,345,955
15/05/26 2.21 2.39 2.21 2.36 1,444,099
14/05/26 2.43 2.46 2.2102 2.24 1,858,357
13/05/26 2.46 2.495 2.35 2.44 1,219,198
12/05/26 2.60 2.63 2.45 2.48 1,550,676
Quote Details
52wk Low:1.56
52wk High:2.88
Vol:122
Avg Vol(3m):27.7M
1Y Chng:+23.20%
1M Chng:+30.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 310.56M