| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▲ | 1.91▲ | 1.91▲ | 1.88▲ | 1.90▲ |
| MA10 | 1.91▲ | 1.91▲ | 1.93▼ | 1.88▲ | 1.94▼ |
| MA20 | 1.91▲ | 1.92▼ | 1.89▲ | 1.88▲ | 1.84▲ |
| MA50 | 1.91▲ | 1.87▲ | 1.87▲ | 1.93▼ | 2.22▼ |
| MA100 | 1.92▼ | 1.87▲ | 1.86▲ | 1.84▲ | 2.45▼ |
| MA200 | 1.89▲ | 1.86▲ | 1.92▼ | 2.27▼ | 4.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.002▼ | 0.006▲ | 0.034▲ |
| RSI | 54.685▲ | 53.689▲ | 56.312▲ | 51.209▲ | 47.757▼ |
| STOCH | 79.167 | 30.651 | 20.920 | 62.395 | 56.353 |
| WILL %R | -20.000▲ | -73.333 | -37.931 | -15.476▲ | -44.186 |
| CCI | 72.593 | -23.729 | -50.734 | 105.060▲ | 34.688 |
| MA | $EGHT Price Crossed Below MA(50) | Set Alert |
|
Sunday, August 24, 2025 08:34 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the video conferencing industry, including RingCentral (NYSE:RNG) and its peers. Work is becoming more ...
|
|
Friday, August 22, 2025 06:51 PM
Inc. (NASDAQ:EGHT) is one of the Trending AI Stocks on Wall Street. On August 21, the company announced new innovations across the 8×8 Platform for CX. The updates will enable enterprises to work more ...
|
|
Tuesday, August 12, 2025 08:00 PM
Business communications software company 8x8 (NYSE:EGHT) reported Q2 CY2025 results beating Wall Street’s revenue expectations, with sales up 1.8% year on year to $181.4 million. On the other hand, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 1.96 | 1.98 | 1.8912 | 1.92 | 631,216 |
| 22/08/25 | 1.83 | 1.97 | 1.82 | 1.96 | 1,085,753 |
| 21/08/25 | 1.80 | 1.835 | 1.77 | 1.82 | 433,950 |
| 20/08/25 | 1.85 | 1.89 | 1.80 | 1.82 | 489,945 |
| 19/08/25 | 1.87 | 1.9158 | 1.84 | 1.87 | 535,890 |
| 18/08/25 | 1.83 | 1.90 | 1.83 | 1.90 | 707,239 |
| 15/08/25 | 1.86 | 1.9193 | 1.84 | 1.84 | 603,457 |
| 14/08/25 | 1.92 | 1.94 | 1.85 | 1.85 | 612,506 |
| 13/08/25 | 1.87 | 1.97 | 1.82 | 1.95 | 858,991 |
| 12/08/25 | 1.75 | 1.86 | 1.745 | 1.85 | 771,883 |
|
|
||||
|
|
||||
|
|