| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.76▼ | 1.76▼ | 1.82▼ | 1.72▲ |
| MA10 | 1.75▼ | 1.77▼ | 1.78▼ | 1.77▼ | 1.73▲ |
| MA20 | 1.76▼ | 1.79▼ | 1.81▼ | 1.73▲ | 2.07▼ |
| MA50 | 1.77▼ | 1.83▼ | 1.82▼ | 1.74▼ | 2.28▼ |
| MA100 | 1.79▼ | 1.81▼ | 1.73▲ | 2.14▼ | 2.60▼ |
| MA200 | 1.83▼ | 1.72▲ | 1.76▼ | 2.28▼ | 6.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.009▼ | 0.016▲ | -0.020▼ |
| RSI | 33.090▼ | 32.077▼ | 35.240▼ | 47.748▼ | 40.962▼ |
| STOCH | 8.929▼ | 16.812▼ | 18.421▼ | 76.243 | 36.654 |
| WILL %R | -80.000▼ | -89.474▼ | -89.474▼ | -50.000 | -71.795 |
| CCI | -108.307▼ | -189.982▼ | -156.349▼ | 21.352 | -13.997 |
|
Thursday, June 12, 2025 06:01 AM
(NASDAQ: EGHT), the industry's most integrated Platform provider for CX that combines Contact Center, Unified Communication, and CPaaS solutions, is honored to receive continued recognition for its ...
|
|
Monday, June 09, 2025 09:36 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
|
Thursday, May 29, 2025 12:05 PM
Business communications software company 8x8 (NYSE:EGHT) in Q1 CY2025, with sales falling 1.3% year on year to $177 million. Its non-GAAP profit of $0.08 per share was in line with analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.78 | 1.81 | 1.73 | 1.74 | 1,223,474 |
| 12/06/25 | 1.80 | 1.83 | 1.77 | 1.81 | 1,904,518 |
| 11/06/25 | 1.85 | 1.92 | 1.80 | 1.81 | 1,555,769 |
| 10/06/25 | 1.87 | 1.90 | 1.835 | 1.87 | 1,351,668 |
| 09/06/25 | 1.83 | 1.905 | 1.82 | 1.87 | 2,062,668 |
| 06/06/25 | 1.80 | 1.825 | 1.77 | 1.81 | 1,449,424 |
| 05/06/25 | 1.75 | 1.83 | 1.75 | 1.77 | 1,290,683 |
| 04/06/25 | 1.67 | 1.76 | 1.67 | 1.75 | 1,640,927 |
| 03/06/25 | 1.61 | 1.71 | 1.585 | 1.69 | 1,408,148 |
| 02/06/25 | 1.64 | 1.64 | 1.56 | 1.60 | 1,374,907 |
|
|
||||
|
|
||||
|
|