| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 1.99▼ | 1.99▼ | 1.99▼ | 2.06▼ |
| MA10 | 1.99▼ | 2.00▼ | 2.00▼ | 2.03▼ | 1.98▼ |
| MA20 | 1.99▼ | 2.01▼ | 2.01▼ | 2.07▼ | 2.00▼ |
| MA50 | 2.00▼ | 2.01▼ | 2.02▼ | 1.98▼ | 2.03▼ |
| MA100 | 2.01▼ | 2.03▼ | 2.09▼ | 1.99▼ | 2.24▼ |
| MA200 | 2.01▼ | 2.09▼ | 2.02▼ | 1.93▲ | 3.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.003▼ | -0.019▼ | 0.013▲ |
| RSI | 36.807▼ | 35.067▼ | 37.887▼ | 44.578▼ | 48.905▼ |
| STOCH | 68.333 | 13.810▼ | 17.841▼ | 11.959▼ | 55.758 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.082▼ | -60.000 |
| CCI | -69.369 | -95.981 | -121.333▼ | -89.679 | 15.320 |
| MA | $EGHT Price Crossed Below MA(50) | Set Alert |
|
Wednesday, November 26, 2025 08:40 AM
Investors with an interest in Internet - Software stocks have likely encountered both 8x8 (EGHT) and Adyen N.V. Unsponsored ADR (ADYEY). But which of these two companies is the best option for those ...
|
|
Monday, November 10, 2025 08:40 AM
Investors interested in Internet - Software stocks are likely familiar with 8x8 (EGHT) and Zoom Communications (ZM). But which of these two stocks offers value investors a better bang for their buck ...
|
|
Monday, September 15, 2025 08:40 AM
Investors interested in stocks from the Internet - Software sector have probably already heard of 8x8 (EGHT) and Adyen N.V. Unsponsored ADR (ADYEY). But which of these two stocks offers value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 2.00 | 2.02 | 1.965 | 1.97 | 1,505,538 |
| 30/12/25 | 2.01 | 2.06 | 1.99 | 1.99 | 772,377 |
| 29/12/25 | 1.98 | 2.02 | 1.9783 | 2.01 | 487,726 |
| 26/12/25 | 2.01 | 2.03 | 1.975 | 2.01 | 518,624 |
| 24/12/25 | 1.96 | 2.00 | 1.955 | 1.99 | 237,095 |
| 23/12/25 | 2.03 | 2.05 | 1.96 | 1.97 | 487,379 |
| 22/12/25 | 2.08 | 2.12 | 2.05 | 2.06 | 422,621 |
| 19/12/25 | 2.11 | 2.14 | 2.07 | 2.08 | 1,153,666 |
| 18/12/25 | 2.19 | 2.24 | 2.12 | 2.12 | 732,246 |
| 17/12/25 | 2.13 | 2.165 | 2.105 | 2.15 | 564,203 |
|
|
||||
|
|
||||
|
|