| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▼ | 2.05▼ | 2.04▲ | 2.10▼ | 2.10▼ |
| MA10 | 2.05▼ | 2.04▲ | 2.04▲ | 2.17▼ | 2.03▲ |
| MA20 | 2.05▼ | 2.04▲ | 2.06▼ | 2.11▼ | 1.96▲ |
| MA50 | 2.04▲ | 2.09▼ | 2.14▼ | 2.05▲ | 2.02▲ |
| MA100 | 2.04▲ | 2.15▼ | 2.20▼ | 1.98▲ | 2.10▼ |
| MA200 | 2.08▼ | 2.19▼ | 2.03▲ | 2.02▲ | 2.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.004▲ | -0.021▼ | 0.021▲ |
| RSI | 49.692▼ | 46.681▼ | 41.746▼ | 47.402▼ | 50.633▲ |
| STOCH | 86.667▲ | 57.837 | 36.104 | 10.889▼ | 52.139 |
| WILL %R | -40.000 | -56.250 | -65.000 | -88.889▼ | -46.341 |
| CCI | 24.138 | 22.091 | 12.245 | -143.999▼ | 22.985 |
|
Thursday, July 30, 2026 02:11 AM
Looking back on video conferencing stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including 8x8 (NASDAQ:EGHT) and its peers. Work is becoming more distributed, both across ...
|
|
Monday, July 13, 2026 08:34 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Looking back on video conferencing stocks’ Q1 ...
|
|
Monday, June 08, 2026 01:47 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for 8x8 Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 2.04 | 2.095 | 2.01 | 2.05 | 1,073,599 |
| 12/10/26 | 2.11 | 2.12 | 2.02 | 2.04 | 1,717,500 |
| 09/10/26 | 2.18 | 2.18 | 2.095 | 2.11 | 608,946 |
| 08/10/26 | 2.12 | 2.17 | 2.10 | 2.16 | 1,637,715 |
| 07/10/26 | 2.15 | 2.175 | 2.13 | 2.14 | 749,961 |
| 06/10/26 | 2.27 | 2.27 | 2.13 | 2.17 | 1,362,400 |
| 05/10/26 | 2.28 | 2.3177 | 2.21 | 2.24 | 975,462 |
| 02/10/26 | 2.34 | 2.37 | 2.26 | 2.28 | 1,038,354 |
| 01/10/26 | 2.26 | 2.37 | 2.235 | 2.31 | 2,156,272 |
| 30/09/26 | 2.20 | 2.29 | 2.1623 | 2.25 | 1,876,935 |
|
|
||||
|
|
||||
|
|