| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▲ | 1.84▲ | 1.85▲ | 1.88▼ | 1.90▼ |
| MA10 | 1.84▲ | 1.86▼ | 1.86▼ | 1.90▼ | 2.00▼ |
| MA20 | 1.84▲ | 1.86▼ | 1.88▼ | 1.89▼ | 1.96▼ |
| MA50 | 1.86▼ | 1.89▼ | 1.91▼ | 2.01▼ | 2.18▼ |
| MA100 | 1.86▼ | 1.92▼ | 1.89▼ | 1.96▼ | 2.38▼ |
| MA200 | 1.88▼ | 1.89▼ | 1.98▼ | 2.07▼ | 4.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.002▼ | -0.001▼ | -0.001▼ |
| RSI | 54.144▲ | 43.952▼ | 43.572▼ | 41.790▼ | 45.133▼ |
| STOCH | 65.000 | 15.022▼ | 45.614 | 46.284 | 36.296 |
| WILL %R | -20.000▲ | -63.158 | -63.158 | -69.231 | -65.409 |
| CCI | 127.273▲ | -43.303 | -63.725 | -77.209 | -54.090 |
| ▼ MACD | $EGHT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, November 02, 2025 07:20 PM
Cloud communications provider 8x8 (NASDAQ:EGHT) will be reporting earnings this Tuesday after market hours. Here’s what to expect. 8x8 beat analysts’ revenue expectations by 2.2% last quarter, ...
|
|
Thursday, October 30, 2025 06:26 AM
SAN JOSE, Calif., October 30, 2025--8x8, Inc. (NASDAQ: EGHT) urges Congress to accelerate reform of the Universal Service Fund (USF) ...
|
|
Wednesday, October 29, 2025 08:30 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the productivity software industry, including Atlassian (NASDAQ:TEAM) and its peers. Rising employee costs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.83 | 1.91 | 1.80 | 1.84 | 1,044,291 |
| 30/10/25 | 1.85 | 1.9026 | 1.82 | 1.83 | 325,365 |
| 29/10/25 | 1.91 | 1.97 | 1.845 | 1.86 | 528,577 |
| 28/10/25 | 1.95 | 1.955 | 1.92 | 1.92 | 455,277 |
| 27/10/25 | 1.98 | 2.02 | 1.95 | 1.95 | 477,499 |
| 24/10/25 | 1.91 | 1.97 | 1.90 | 1.97 | 379,817 |
| 23/10/25 | 1.93 | 1.935 | 1.85 | 1.89 | 515,501 |
| 22/10/25 | 1.88 | 1.945 | 1.86 | 1.93 | 706,568 |
| 21/10/25 | 1.84 | 1.93 | 1.82 | 1.90 | 669,149 |
| 20/10/25 | 1.83 | 1.875 | 1.81 | 1.87 | 338,904 |
|
|
||||
|
|
||||
|
|