| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.76▲ | 1.79▼ | 1.92▼ | 2.06▼ |
| MA10 | 1.75▲ | 1.80▼ | 1.83▼ | 2.04▼ | 2.11▼ |
| MA20 | 1.75▲ | 1.83▼ | 1.89▼ | 2.17▼ | 2.12▼ |
| MA50 | 1.80▼ | 1.93▼ | 2.04▼ | 2.07▼ | 2.02▼ |
| MA100 | 1.83▼ | 2.05▼ | 2.11▼ | 2.08▼ | 2.14▼ |
| MA200 | 1.89▼ | 2.13▼ | 2.26▼ | 2.04▼ | 2.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | -0.006▼ | -0.058▼ | -0.027▼ |
| RSI | 53.455▲ | 29.743▼ | 28.135▼ | 36.279▼ | 44.651▼ |
| STOCH | 72.619 | 8.976▼ | 22.357 | 10.187▼ | 43.362 |
| WILL %R | 0.000▲ | -74.194 | -80.000▼ | -96.030▼ | -85.659▼ |
| CCI | 157.500▲ | -64.052 | -142.642▼ | -183.530▼ | -72.063 |
|
Tuesday, June 09, 2026 02:59 AM
Competing against Google, Adobe, and JBL, The Power of You claimed the top AI prize by leading with people over product CAMPBELL, Calif., June 09, 2026--(BUSINESS WIRE)--8x8, Inc. (NASDAQ: EGHT) won ...
|
|
Saturday, June 06, 2026 10:07 PM
8×8, Inc. (NASDAQ:EGHT) is one of the 15 Best Tech Stocks with Huge Upside Potential.
|
|
Wednesday, June 03, 2026 11:31 AM
What Happened? A number of stocks fell in the afternoon session after software stocks declined for a second consecutive session, extending the profit-taking that began earlier in the week. The broader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 1.87 | 1.87 | 1.735 | 1.775 | 1,052,677 |
| 08/06/26 | 1.89 | 1.898 | 1.785 | 1.87 | 1,326,987 |
| 05/06/26 | 2.05 | 2.07 | 1.875 | 1.89 | 1,310,629 |
| 04/06/26 | 2.04 | 2.12 | 2.025 | 2.05 | 838,575 |
| 03/06/26 | 2.22 | 2.265 | 2.03 | 2.035 | 825,629 |
| 02/06/26 | 2.28 | 2.42 | 2.20 | 2.23 | 1,532,307 |
| 01/06/26 | 2.10 | 2.31 | 2.065 | 2.29 | 3,506,094 |
| 29/05/26 | 2.09 | 2.15 | 2.06 | 2.07 | 1,548,575 |
| 28/05/26 | 2.13 | 2.1793 | 2.06 | 2.09 | 1,797,477 |
| 27/05/26 | 2.15 | 2.205 | 2.09 | 2.12 | 976,286 |
|
|
||||
|
|
||||
|
|