| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▲ | 1.83▲ | 1.83▼ | 1.82▲ | 1.91▼ |
| MA10 | 1.82▲ | 1.83▲ | 1.83▲ | 1.84▼ | 1.95▼ |
| MA20 | 1.82▲ | 1.83▼ | 1.83▼ | 1.92▼ | 2.00▼ |
| MA50 | 1.83▲ | 1.83▼ | 1.84▼ | 1.98▼ | 2.00▼ |
| MA100 | 1.83▼ | 1.84▼ | 1.87▼ | 2.02▼ | 2.11▼ |
| MA200 | 1.84▼ | 1.88▼ | 1.99▼ | 2.02▼ | 2.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | -0.009▼ | -0.012▼ |
| RSI | 55.000▲ | 49.238▼ | 49.317▼ | 42.830▼ | 46.311▼ |
| STOCH | 33.333 | 54.563 | 36.323 | 26.758 | 40.432 |
| WILL %R | -20.000▲ | -44.444 | -75.000 | -77.772▼ | -72.289 |
| CCI | 62.724 | -44.980 | -66.115 | -75.484 | -42.814 |
|
Tuesday, September 08, 2026 08:35 PM
Let’s dig into the relative performance of 8x8 (NASDAQ:EGHT) and its peers as we unravel the now-completed Q2 video conferencing earnings season. Work is becoming more distributed, both across ...
|
|
Tuesday, September 08, 2026 08:35 PM
Let’s dig into the relative performance of 8x8 (NASDAQ:EGHT) and its peers as we unravel the now-completed Q2 video conferencing earnings season. Work is becoming more distributed, both across ...
|
|
Tuesday, July 14, 2026 10:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 1.84 | 1.845 | 1.805 | 1.83 | 604,918 |
| 14/09/26 | 1.86 | 1.91 | 1.81 | 1.845 | 1,389,358 |
| 11/09/26 | 1.82 | 1.865 | 1.78 | 1.84 | 1,893,780 |
| 10/09/26 | 1.80 | 1.89 | 1.75 | 1.82 | 2,087,416 |
| 09/09/26 | 1.82 | 1.91 | 1.77 | 1.78 | 1,284,842 |
| 08/09/26 | 1.89 | 1.90 | 1.81 | 1.84 | 1,663,019 |
| 04/09/26 | 1.92 | 1.925 | 1.855 | 1.89 | 950,865 |
| 03/09/26 | 1.86 | 1.9399 | 1.86 | 1.92 | 1,538,389 |
| 02/09/26 | 1.86 | 1.9039 | 1.81 | 1.84 | 1,037,566 |
| 01/09/26 | 1.88 | 1.91 | 1.83 | 1.84 | 1,030,333 |
|
|
||||
|
|
||||
|
|