| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▼ | 1.77▼ | 1.77▼ | 1.78▼ | 1.71▲ |
| MA10 | 1.77▼ | 1.77▼ | 1.78▼ | 1.70▲ | 1.96▼ |
| MA20 | 1.77▼ | 1.78▼ | 1.76▼ | 1.73▲ | 2.36▼ |
| MA50 | 1.76▼ | 1.77▼ | 1.73▲ | 2.08▼ | 2.36▼ |
| MA100 | 1.77▼ | 1.72▲ | 1.67▲ | 2.46▼ | 2.74▼ |
| MA200 | 1.77▼ | 1.67▲ | 1.83▼ | 2.38▼ | 6.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.005▼ | 0.042▲ | -0.098▼ |
| RSI | 39.117▼ | 47.323▼ | 50.428▲ | 45.280▼ | 38.939▼ |
| STOCH | 75.000 | 54.018 | 43.478 | 80.590▲ | 10.076▼ |
| WILL %R | -100.000▼ | -60.870 | -60.870 | -24.242▲ | -87.500▼ |
| CCI | -171.510▼ | -7.685 | -32.640 | 80.539 | -74.931 |
|
Wednesday, April 30, 2025 09:28 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 08:00 AM
8x8 continues to enhance its 8x8 Platform for CX, which includes 8x8 Contact Center, 8x8 Work, and communication APIs. New AI-powered features that empower organizations to elevate engagement, ...
|
|
Tuesday, April 29, 2025 02:05 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the video conferencing industry, including Zoom (NASDAQ:ZM) and its peers. Work is becoming more distributed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 1.76 | 1.785 | 1.7101 | 1.77 | 456,799 |
| 29/04/25 | 1.76 | 1.83 | 1.745 | 1.81 | 1,118,738 |
| 28/04/25 | 1.825 | 1.85 | 1.70 | 1.76 | 966,181 |
| 25/04/25 | 1.74 | 1.83 | 1.72 | 1.82 | 1,259,328 |
| 24/04/25 | 1.65 | 1.765 | 1.65 | 1.75 | 1,507,257 |
| 23/04/25 | 1.69 | 1.75 | 1.65 | 1.65 | 1,496,096 |
| 22/04/25 | 1.63 | 1.67 | 1.61 | 1.63 | 1,096,574 |
| 21/04/25 | 1.56 | 1.65 | 1.52 | 1.64 | 4,256,441 |
| 17/04/25 | 1.58 | 1.625 | 1.57 | 1.58 | 1,001,814 |
| 16/04/25 | 1.60 | 1.67 | 1.54 | 1.58 | 922,381 |
|
|
||||
|
|
||||
|
|