8x8, Inc (EGHT) Stock Price

2.04 ▲ +0.11 (+5.70%)
Open: 1.92 Vol: 564.79K Day's range: 1.92 - 2.04 Dec 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EGHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▼ 2.02▲ 2.01▲ 1.95▲ 1.95▲
MA10 2.03▲ 2.00▲ 1.98▲ 1.92▲ 1.92▲
MA20 2.01▲ 1.97▲ 1.96▲ 1.95▲ 1.97▲
MA50 1.99▲ 1.96▲ 1.94▲ 1.96▲ 2.08▼
MA100 1.97▲ 1.94▲ 1.93▲ 1.97▲ 2.30▼
MA200 1.96▲ 1.94▲ 1.93▲ 1.96▲ 3.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.007▲ 0.009▲ 0.012▲ 0.010▲
RSI 63.990▲ 67.651▲ 67.873▲ 58.002▲ 52.354▲
STOCH 68.333     93.095▲ 97.817▲ 74.837     31.665    
WILL %R -40.000     -8.333▲ -7.692▲ -7.692▲ -52.459    
CCI 129.279▲ 144.537▲ 161.371▲ 143.578▲ 2.971    
Latest Filters Detected On EGHT
▲ MACD $EGHT MACD(12,26,9) Crossed Above Zero Set Alert
MA $EGHT Price Crossed Above MA(200) Set Alert
MA $EGHT Price Crossed Above MA(50) Set Alert
▲ BREAK $EGHT Price Breaks 10 Days High Set Alert
CDL $EGHT Marubozu Candlestick Pattern Detected Set Alert
8x8, Inc News
8x8 Engage Wins Gold at 2025 London Design Awards for Outstanding User Experience
Wednesday, November 26, 2025 01:12 AM
LONDON, November 26, 2025--8x8, Inc. (NASDAQ: EGHT) wins Gold in the User Experience Design (UX) – Business category at the 2025 London Design Awards for 8x8 Engage ...
8x8 Strengthens Customer Data Privacy With New International Cloud Protection Standard
Tuesday, November 25, 2025 06:26 AM
CAMPBELL, Calif., November 25, 2025--8x8, Inc. (NASDAQ: EGHT) announces the implementation of ISO/IEC 27018, reinforcing its commitment to protecting customer data ...
GreetEat Corp (OTC: GEAT) Integrates 8x8’s Video Technology to Elevate the Future of Virtual Dining
Monday, November 24, 2025 06:04 AM
8x8, Inc. (ticker EGHT on the Nasdaq) is a publicly traded company that provides a unified communications platform — combining voice, video, chat, contact center, and communications APIs on a global, ...
EGHT historical stock data
date open high low close volume
03/12/25 1.92 2.04 1.92 2.04 564,785
02/12/25 1.92 1.98 1.91 1.93 395,119
01/12/25 1.92 1.98 1.905 1.92 757,095
28/11/25 1.96 1.96 1.93 1.94 208,237
26/11/25 1.95 1.95 1.919 1.94 741,996
25/11/25 1.90 1.97 1.895 1.93 791,893
24/11/25 1.91 1.95 1.865 1.89 539,795
21/11/25 1.80 1.93 1.80 1.90 617,359
20/11/25 1.90 1.925 1.815 1.82 501,306
19/11/25 1.88 1.90 1.85 1.85 430,025
Quote Details
52wk Low:1.52
52wk High:3.52
Vol:564.79K
Avg Vol(3m):9.6M
1Y Chng:-25.82%
1M Chng:+5.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 282.83M