| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▲ | 2.51▼ | 2.54▼ | 2.59▼ | 2.32▲ |
| MA10 | 2.50▲ | 2.55▼ | 2.58▼ | 2.46▲ | 2.06▲ |
| MA20 | 2.51▼ | 2.58▼ | 2.61▼ | 2.19▲ | 2.08▲ |
| MA50 | 2.55▼ | 2.57▼ | 2.60▼ | 2.03▲ | 2.01▲ |
| MA100 | 2.58▼ | 2.56▼ | 2.26▲ | 2.05▲ | 2.15▲ |
| MA200 | 2.60▼ | 2.24▲ | 2.04▲ | 2.01▲ | 2.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | -0.021▼ | 0.057▲ | 0.062▲ |
| RSI | 41.781▼ | 38.139▼ | 43.784▼ | 58.942▲ | 57.211▲ |
| STOCH | 16.667▼ | 5.077▼ | 18.569▼ | 76.285 | 54.815 |
| WILL %R | -75.000▼ | -93.103▼ | -95.918▼ | -34.722 | -29.070 |
| CCI | -47.257 | -111.157▼ | -147.232▼ | 51.150 | 96.669 |
| MA | $EGHT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 06, 2026 09:35 PM
Investors can certainly boost their returns by concentrating on stocks trading between $1 and $10. However, a disciplined approach is necessary because many of these businesses are speculative and ...
|
|
Thursday, April 30, 2026 05:44 PM
8×8 Inc. (NASDAQ:EGHT) provides an integrated AI-driven platform combining contact center, unified communications, and CPaaS solutions. The company helps global organizations enhance customer ...
|
|
Wednesday, February 25, 2026 08:40 AM
Investors interested in stocks from the Internet - Software sector have probably already heard of 8x8 (EGHT) and F5 Networks (FFIV). But which of these two stocks is more attractive to value investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 2.61 | 2.61 | 2.495 | 2.505 | 456,048 |
| 11/05/26 | 2.71 | 2.715 | 2.53 | 2.63 | 1,228,508 |
| 08/05/26 | 2.64 | 2.75 | 2.43 | 2.74 | 2,045,034 |
| 07/05/26 | 2.435 | 2.68 | 2.41 | 2.67 | 1,539,008 |
| 06/05/26 | 2.8499 | 2.88 | 2.40 | 2.42 | 2,256,966 |
| 05/05/26 | 2.66 | 2.79 | 2.465 | 2.76 | 2,047,438 |
| 04/05/26 | 2.45 | 2.8598 | 2.40 | 2.69 | 2,851,956 |
| 01/05/26 | 2.06 | 2.445 | 2.05 | 2.44 | 3,341,601 |
| 30/04/26 | 1.83 | 1.94 | 1.80 | 1.92 | 1,834,285 |
| 29/04/26 | 1.86 | 1.88 | 1.81 | 1.82 | 938,018 |
|
|
||||
|
|
||||
|
|