8x8, Inc (EGHT) Stock Price

2.21 ▲ +0.17 (+8.33%)
Open: 2.06 Vol: 569.07K Day's range: 2.055 - 2.22 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EGHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▲ 2.20▲ 2.20▲ 2.10▲ 2.06▲
MA10 2.21▲ 2.19▲ 2.16▲ 2.10▲ 1.99▲
MA20 2.20▲ 2.14▲ 2.09▲ 2.02▲ 1.90▲
MA50 2.19▲ 2.09▲ 2.10▲ 1.97▲ 2.22▼
MA100 2.14▲ 2.09▲ 2.05▲ 1.89▲ 2.44▼
MA200 2.08▲ 2.04▲ 1.96▲ 2.19▲ 4.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.017▲ 0.010▲ 0.056▲
RSI 75.804▲ 70.395▲ 66.934▲ 60.999▲ 56.456▲
STOCH 88.889▲ 92.976▲ 94.925▲ 64.425     71.432    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.226▲ -1.527▲
CCI 170.977▲ 97.399     95.585     118.151▲ 128.616▲
Latest Filters Detected On EGHT
MA $EGHT Price Crossed Above MA(200) Set Alert
MA $EGHT Price Crossed Above MA(13) Set Alert
MA $EGHT Price Crossed Above MA(7) Set Alert
CDL $EGHT Marubozu Candlestick Pattern Detected Set Alert
8x8, Inc News
C3.ai, Rapid7, 8x8, monday.com, and Confluent Shares Are Soaring, What You Need To Know
Thursday, September 18, 2025 03:45 PM
A number of stocks jumped in the afternoon session after investors scooped up equities, shaking off the initial concerns inferred from the Fed's dot plot, with tech stocks leading the charge.
8x8 Appoints Mary Murray as Country Lead for Ireland, Strengthening Local Commitment and Growth
Thursday, September 18, 2025 01:15 AM
DUBLIN, September 18, 2025--8x8, Inc. (NASDAQ: EGHT) has appointed Mary Murray as Operations Director and Country Lead for Ireland.
8x8 Launches "CX Champions Fantasy Team" to Recognize the Real People Powering Great Customer Experience
Tuesday, September 16, 2025 01:11 AM
LONDON, September 16, 2025--8x8, Inc. (NASDAQ: EGHT) announces the 8x8 CX Champions Fantasy Team, a global recognition program celebrating individuals behind standout CX moments ...
EGHT historical stock data
date open high low close volume
18/09/25 2.06 2.22 2.055 2.21 569,068
17/09/25 1.99 2.135 1.98 2.04 536,552
16/09/25 2.09 2.09 1.97 2.02 900,413
15/09/25 2.12 2.17 2.09 2.13 381,523
12/09/25 2.22 2.22 2.10 2.10 525,931
11/09/25 2.09 2.22 2.09 2.22 696,029
10/09/25 2.05 2.10 2.02 2.09 492,117
09/09/25 2.06 2.10 2.03 2.07 375,257
08/09/25 2.07 2.10 2.02 2.09 492,695
05/09/25 1.97 2.08 1.95 2.07 620,702
Quote Details
52wk Low:1.52
52wk High:3.52
Vol:569.07K
Avg Vol(3m):14M
1Y Chng:+9.95%
1M Chng:+19.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 301.38M