| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.68▼ | 1.70▼ | 1.77▼ | 1.85▼ |
| MA10 | 1.68▼ | 1.70▼ | 1.72▼ | 1.76▼ | 2.09▼ |
| MA20 | 1.68▼ | 1.72▼ | 1.77▼ | 1.92▼ | 2.08▼ |
| MA50 | 1.70▼ | 1.78▼ | 1.78▼ | 2.08▼ | 2.01▼ |
| MA100 | 1.72▼ | 1.78▼ | 1.85▼ | 2.09▼ | 2.12▼ |
| MA200 | 1.77▼ | 1.87▼ | 2.05▼ | 2.03▼ | 2.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.011▼ | -0.017▼ | -0.051▼ |
| RSI | 24.804▼ | 29.352▼ | 28.808▼ | 34.991▼ | 43.051▼ |
| STOCH | 0.000▼ | 4.167▼ | 10.836▼ | 28.878 | 21.107 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -93.798▼ |
| CCI | -110.303▼ | -157.671▼ | -124.242▼ | -100.902▼ | -74.982 |
|
Friday, June 12, 2026 05:08 PM
Shares of cloud communications provider 8x8 (NASDAQ:EGHT) jumped 3.2% in the afternoon session after the company announced a rapid expansion of its 8x8 AI Studio platform, introducing several new ...
|
|
Saturday, June 06, 2026 10:07 PM
8×8, Inc. (NASDAQ:EGHT) is one of the 15 Best Tech Stocks with Huge Upside Potential.
|
|
Saturday, June 06, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 1.73 | 1.76 | 1.67 | 1.67 | 2,393,738 |
| 22/06/26 | 1.835 | 1.86 | 1.70 | 1.72 | 1,335,182 |
| 18/06/26 | 1.82 | 1.88 | 1.77 | 1.84 | 2,693,656 |
| 17/06/26 | 1.80 | 1.835 | 1.7743 | 1.82 | 912,996 |
| 16/06/26 | 1.77 | 1.84 | 1.75 | 1.81 | 1,294,561 |
| 15/06/26 | 1.80 | 1.86 | 1.77 | 1.77 | 1,206,364 |
| 12/06/26 | 1.72 | 1.82 | 1.695 | 1.78 | 1,196,760 |
| 11/06/26 | 1.72 | 1.76 | 1.68 | 1.73 | 1,484,153 |
| 10/06/26 | 1.75 | 1.805 | 1.705 | 1.72 | 1,772,233 |
| 09/06/26 | 1.87 | 1.89 | 1.735 | 1.77 | 2,095,200 |
|
|
||||
|
|
||||
|
|