| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▲ | 2.17▲ | 2.16▲ | 2.08▲ | 2.00▲ |
| MA10 | 2.17▼ | 2.16▲ | 2.15▲ | 2.01▲ | 1.93▲ |
| MA20 | 2.17▼ | 2.15▲ | 2.11▲ | 1.96▲ | 1.98▲ |
| MA50 | 2.16▲ | 2.09▲ | 2.05▲ | 1.94▲ | 2.07▲ |
| MA100 | 2.15▲ | 2.04▲ | 1.98▲ | 1.97▲ | 2.28▼ |
| MA200 | 2.10▲ | 1.97▲ | 1.96▲ | 1.94▲ | 3.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.002▲ | 0.026▲ | 0.022▲ |
| RSI | 50.250▲ | 66.462▲ | 70.636▲ | 65.611▲ | 56.385▲ |
| STOCH | 14.444▼ | 71.620 | 82.231▲ | 86.125▲ | 42.514 |
| WILL %R | -62.500 | -26.316 | -16.667▲ | -10.000▲ | -32.787 |
| CCI | -91.605 | 64.368 | 92.473 | 165.695▲ | 81.268 |
|
Friday, December 05, 2025 03:41 AM
Key Insights 8x8's estimated fair value is US$2.16 based on 2 Stage Free Cash Flow to Equity Current share price ...
|
|
Tuesday, November 11, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Monday, November 10, 2025 09:20 AM
8x8 (EGHT) appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 2.11 | 2.20 | 2.1002 | 2.16 | 791,101 |
| 09/12/25 | 2.03 | 2.155 | 2.0202 | 2.12 | 479,623 |
| 08/12/25 | 2.015 | 2.06 | 2.005 | 2.04 | 371,107 |
| 05/12/25 | 2.01 | 2.075 | 2.00 | 2.03 | 368,310 |
| 04/12/25 | 2.04 | 2.07 | 2.01 | 2.03 | 413,159 |
| 03/12/25 | 1.92 | 2.04 | 1.92 | 2.04 | 564,785 |
| 02/12/25 | 1.92 | 1.98 | 1.91 | 1.93 | 395,119 |
| 01/12/25 | 1.92 | 1.98 | 1.905 | 1.92 | 757,095 |
| 28/11/25 | 1.96 | 1.96 | 1.93 | 1.94 | 208,237 |
| 26/11/25 | 1.95 | 1.95 | 1.919 | 1.94 | 741,996 |
|
|
||||
|
|
||||
|
|