8x8, Inc (EGHT) Stock Price

2.69 ▲ +0.14 (+5.49%)
Open: 2.57 Vol: 1.69M Day's range: 2.51 - 2.77 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EGHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.69▼ 2.72▼ 2.71▼ 2.65▲ 2.06▲
MA10 2.71▼ 2.71▼ 2.65▲ 2.44▲ 2.04▲
MA20 2.72▼ 2.64▲ 2.63▲ 2.06▲ 1.98▲
MA50 2.72▼ 2.63▲ 2.63▲ 2.03▲ 1.94▲
MA100 2.65▲ 2.61▲ 2.20▲ 1.99▲ 2.20▲
MA200 2.62▲ 2.16▲ 2.00▲ 1.95▲ 3.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.008▲ 0.009▲ 0.089▲ 0.066▲
RSI 31.205▼ 53.619▲ 56.080▲ 69.419▲ 66.787▲
STOCH 2.671▼ 66.891     86.459▲ 84.619▲ 37.656    
WILL %R -92.857▼ -34.694     -25.758     -12.000▲ -11.811▲
CCI -140.552▼ 3.132     62.001     65.817     231.818▲
Latest Filters Detected On EGHT
BBANDS $EGHT Bollinger Bands Expanding Set Alert
▲ MA $EGHT MA(20) Crossed Above MA(50) Set Alert
MA $EGHT Price Crossed Above MA(7) Set Alert
8x8, Inc News
8×8, PLDT Enterprise launch Silent Mobile Authentication
Friday, February 13, 2026 02:45 AM
Inc. (NASDAQ: EGHT), a leading global business communications platform provider, today launched Silent Mobile Authentication (SMA) in the Philippines ...
8×8, PLDT Enterprise launch Silent Mobile Authentication
Friday, February 13, 2026 02:45 AM
Inc. (NASDAQ: EGHT), a leading global business communications platform provider, today launched Silent Mobile Authentication (SMA) in the Philippines ...
Shopify, Upstart, 8x8, BlackLine, and Asure Software Stocks Trade Down, What You Need To Know
Thursday, February 12, 2026 03:36 PM
A number of stocks fell in the afternoon session after investors continued to distinguish between the winners and losers in the artificial intelligence boom, leading to a broad sell-off.
EGHT historical stock data
date open high low close volume
13/02/26 2.57 2.77 2.51 2.69 1,688,585
12/02/26 2.69 2.705 2.425 2.55 1,876,588
11/02/26 2.74 2.812 2.60 2.69 2,792,438
10/02/26 2.69 2.75 2.58 2.65 2,089,933
09/02/26 2.70 2.77 2.56 2.69 3,147,254
06/02/26 2.74 2.84 2.44 2.62 3,304,686
05/02/26 2.45 2.74 2.45 2.73 7,207,097
04/02/26 2.00 2.625 1.90 2.44 26,745,999
03/02/26 1.71 1.7197 1.60 1.66 5,056,426
02/02/26 1.68 1.745 1.64 1.72 909,815
Quote Details
52wk Low:1.52
52wk High:3.38
Vol:1.69M
Avg Vol(3m):28.4M
1Y Chng:+13.50%
1M Chng:+42.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 374.77M