| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▼ | 2.12▼ | 2.09▲ | 1.96▲ | 1.83▲ |
| MA10 | 2.11▼ | 2.08▲ | 2.04▲ | 1.85▲ | 2.00▲ |
| MA20 | 2.12▼ | 2.04▲ | 2.01▲ | 1.78▲ | 2.02▲ |
| MA50 | 2.07▲ | 1.97▲ | 1.88▲ | 2.07▲ | 1.96▲ |
| MA100 | 2.03▲ | 1.86▲ | 1.79▲ | 2.01▲ | 2.15▼ |
| MA200 | 2.00▲ | 1.78▲ | 1.84▲ | 1.99▲ | 2.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.007▲ | 0.007▲ | 0.056▲ | -0.019▼ |
| RSI | 44.764▼ | 66.498▲ | 68.664▲ | 62.262▲ | 51.975▲ |
| STOCH | 5.159▼ | 90.686▲ | 70.783 | 80.712▲ | 22.593 |
| WILL %R | -100.000▼ | -26.471 | -23.684▲ | -8.911▲ | -58.661 |
| CCI | -139.690▼ | 54.478 | 108.013▲ | 171.692▲ | 6.037 |
|
Tuesday, April 21, 2026 07:48 AM
Synthflow AI, an enterprise AI agent platform that automates customer conversations, has formed a strategic partnership with 8x8, Inc. (NASDAQ: EGHT), a leading global business communications platform ...
|
|
Thursday, April 16, 2026 04:06 PM
CAMPBELL, Calif.--(BUSINESS WIRE)--8x8, Inc. (NASDAQ: EGHT), a leading global business communications platform provider, will release financial results for the fourth fiscal quarter and fiscal year ...
|
|
Thursday, April 16, 2026 04:06 PM
CAMPBELL, Calif.--(BUSINESS WIRE)--8x8, Inc. (NASDAQ: EGHT), a leading global business communications platform provider, will release financial results for the fourth fiscal quarter and fiscal year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 1.98 | 2.14 | 1.98 | 2.095 | 592,917 |
| 20/04/26 | 1.95 | 2.015 | 1.95 | 1.99 | 687,760 |
| 17/04/26 | 1.949 | 2.05 | 1.949 | 1.98 | 911,588 |
| 16/04/26 | 1.83 | 1.93 | 1.83 | 1.93 | 900,622 |
| 15/04/26 | 1.70 | 1.85 | 1.70 | 1.82 | 1,282,810 |
| 14/04/26 | 1.79 | 1.826 | 1.70 | 1.71 | 1,559,582 |
| 13/04/26 | 1.70 | 1.81 | 1.70 | 1.80 | 843,482 |
| 10/04/26 | 1.74 | 1.75 | 1.67 | 1.73 | 853,917 |
| 09/04/26 | 1.69 | 1.74 | 1.635 | 1.74 | 988,238 |
| 08/04/26 | 1.78 | 1.83 | 1.645 | 1.67 | 2,545,157 |
|
|
||||
|
|
||||
|
|