| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▼ | 1.86▼ | 1.86▼ | 1.92▼ | 2.04▼ |
| MA10 | 1.86▼ | 1.87▼ | 1.87▼ | 1.97▼ | 1.96▼ |
| MA20 | 1.86▼ | 1.87▼ | 1.92▼ | 2.06▼ | 2.03▼ |
| MA50 | 1.87▼ | 1.93▼ | 1.94▼ | 1.96▼ | 2.01▼ |
| MA100 | 1.88▼ | 1.94▼ | 1.99▼ | 2.02▼ | 2.11▼ |
| MA200 | 1.93▼ | 2.00▼ | 2.01▼ | 2.02▼ | 2.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | -0.005▼ | -0.028▼ | -0.002▼ |
| RSI | 31.566▼ | 34.184▼ | 31.130▼ | 40.539▼ | 46.509▼ |
| STOCH | 29.630 | 37.879 | 25.895 | 21.642 | 50.322 |
| WILL %R | -88.889▼ | -93.333▼ | -96.875▼ | -98.333▼ | -71.687 |
| CCI | -155.996▼ | -189.549▼ | -157.030▼ | -164.781▼ | -24.223 |
|
Thursday, August 27, 2026 09:36 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Tuesday, August 25, 2026 09:30 PM
Stocks under $10 pique our interest because they have room to grow (as well as the most affordable option contract premiums). That doesn’t mean they’re bargains though, and we urge investors to be ...
|
|
Friday, August 21, 2026 12:28 AM
Die EGHT-Aktie profitiert von einer neuen AI-Sprachpartnerschaft und klettert deutlich, während Anleger auf die jüngsten Umsatz- und Gewinnzahlen des US-Kommunikationsanbieters blicken.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 1.88 | 1.905 | 1.83 | 1.835 | 892,955 |
| 31/08/26 | 2.00 | 2.00 | 1.865 | 1.88 | 1,301,479 |
| 28/08/26 | 2.01 | 2.1099 | 1.98 | 1.99 | 1,449,226 |
| 27/08/26 | 1.90 | 2.02 | 1.895 | 2.01 | 2,326,393 |
| 26/08/26 | 1.93 | 1.93 | 1.88 | 1.90 | 752,659 |
| 25/08/26 | 1.98 | 2.00 | 1.91 | 1.95 | 1,266,881 |
| 24/08/26 | 2.01 | 2.03 | 1.955 | 1.975 | 763,474 |
| 21/08/26 | 2.02 | 2.045 | 1.9701 | 2.01 | 1,549,400 |
| 20/08/26 | 2.07 | 2.10 | 2.01 | 2.02 | 538,104 |
| 19/08/26 | 2.05 | 2.12 | 2.04 | 2.10 | 751,286 |
|
|
||||
|
|
||||
|
|