| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▲ | 2.27▲ | 2.25▲ | 2.15▲ | 2.14▲ |
| MA10 | 2.27▲ | 2.24▲ | 2.22▲ | 2.09▲ | 2.05▲ |
| MA20 | 2.27▲ | 2.21▲ | 2.17▲ | 2.13▲ | 1.99▲ |
| MA50 | 2.24▲ | 2.14▲ | 2.10▲ | 2.03▲ | 2.03▲ |
| MA100 | 2.21▲ | 2.09▲ | 2.08▲ | 1.97▲ | 2.08▲ |
| MA200 | 2.16▲ | 2.09▲ | 2.11▲ | 2.03▲ | 2.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.010▲ | 0.010▲ | 0.026▲ |
| RSI | 56.526▲ | 73.711▲ | 70.870▲ | 60.774▲ | 55.005▲ |
| STOCH | 66.032 | 94.763▲ | 90.914▲ | 79.948 | 65.180 |
| WILL %R | -14.286▲ | -4.348▲ | -2.778▲ | -4.380▲ | -25.000 |
| CCI | -36.791 | 82.019 | 123.246▲ | 191.669▲ | 85.954 |
|
Thursday, October 22, 2026 09:00 AM
Accomplished technology executive brings more than 20 years of experience in product innovation, AI-powered customer engagement, and enterprise software growthCAMPBELL, Calif.--(BUSINESS WIRE)--8x8, ...
|
|
Thursday, October 22, 2026 02:00 AM
CAMPBELL, Calif., October 22, 2026--8x8, Inc (NASDAQ: EGHT) announces the appointment of Boris Grinshpun as Global Vice President, Product Management.
|
|
Wednesday, September 09, 2026 02:22 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 2.18 | 2.275 | 2.155 | 2.26 | 1,601,371 |
| 26/10/26 | 2.13 | 2.215 | 2.09 | 2.20 | 981,912 |
| 23/10/26 | 2.07 | 2.13 | 2.0399 | 2.13 | 852,242 |
| 22/10/26 | 2.08 | 2.12 | 2.05 | 2.07 | 954,579 |
| 21/10/26 | 2.13 | 2.15 | 2.03 | 2.08 | 995,193 |
| 20/10/26 | 2.01 | 2.145 | 2.01 | 2.12 | 1,015,488 |
| 19/10/26 | 1.96 | 2.01 | 1.94 | 2.00 | 1,487,964 |
| 16/10/26 | 2.08 | 2.10 | 1.9325 | 1.94 | 1,299,750 |
| 15/10/26 | 2.00 | 2.09 | 2.00 | 2.07 | 1,119,300 |
| 14/10/26 | 2.02 | 2.07 | 1.99 | 2.01 | 1,226,400 |
|
|
||||
|
|
||||
|
|