8x8, Inc (EGHT) Stock Price

2.17 +0.00 (+0.00%)
Open: 2.12 Vol: 1.17M Day's range: 2.09 - 2.21 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EGHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▼ 2.16▲ 2.16▼ 2.20▼ 2.09▲
MA10 2.17▼ 2.16▼ 2.17▼ 2.17▼ 2.08▲
MA20 2.16▲ 2.17▼ 2.17▼ 2.13▲ 2.02▲
MA50 2.16▼ 2.20▼ 2.18▼ 2.07▲ 2.04▲
MA100 2.17▼ 2.17▼ 2.17▼ 2.01▲ 2.06▲
MA200 2.17▼ 2.16▼ 2.14▲ 2.05▲ 2.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.002▼ -0.001▼ 0.018▲
RSI 48.966▼ 46.159▼ 47.129▼ 52.225▲ 53.301▲
STOCH 85.648▲ 38.181     56.151     38.353     52.059    
WILL %R -60.000     -42.857     -50.000     -69.565     -43.243    
CCI 22.525     57.233     -15.232     -15.617     57.180    
Latest Filters Detected On EGHT
▼ GAP $EGHT Open Gap Down %2 Set Alert
8x8, Inc News
EGHT Q3 CY2026 deep dive: AI adoption and usage-based growth drive improved guidance
Wednesday, November 04, 2026 09:34 PM
Cloud communications provider 8x8 (NASDAQ:EGHT) announced in calendar Q3 2026 (fiscal Q2 2027), with sales up 4.3% year on year to $192 million. Guidance for next quarter’s revenue was better than ...
8x8 outlines FY2027 EPS of $0.36-$0.40 while raising service revenue to $732M-$752M
Wednesday, November 04, 2026 05:15 PM
Q2 FY2027 earnings: revenue growth, AI and CPaaS momentum, and raised full-year outlook amid margin and refinancing risks.
8x8 (NASDAQ: EGHT) surprises with Q3 CY2026 sales, quarterly revenue guidance slightly exceeds expectations
Wednesday, November 04, 2026 02:06 PM
Cloud communications provider 8x8 (NASDAQ:EGHT) reported calendar Q3 2026 (fiscal Q2 2027) results , with revenue up 4.3% year on year to $192 million. Guidance for next quarter’s revenue was better ...
EGHT historical stock data
date open high low close volume
10/11/26 2.12 2.21 2.09 2.17 1,165,600
09/11/26 2.201 2.225 2.14 2.17 920,905
06/11/26 2.23 2.24 2.04 2.13 1,974,100
05/11/26 2.38 2.49 2.23 2.25 2,788,034
04/11/26 2.14 2.32 2.14 2.26 2,222,484
03/11/26 2.10 2.15 2.03 2.085 1,040,667
02/11/26 2.11 2.185 2.07 2.08 1,346,767
30/10/26 2.20 2.22 2.05 2.09 1,197,347
29/10/26 2.21 2.27 2.10 2.27 1,362,694
28/10/26 2.26 2.30 2.18 2.22 1,256,583
Quote Details
52wk Low:1.57
52wk High:2.88
Vol:1.17M
Avg Vol(3m):24.5M
1Y Chng:+11.86%
1M Chng:-3.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 316.60M