| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▲ | 1.79▼ | 1.79▼ | 1.86▼ | 1.94▼ |
| MA10 | 1.79▼ | 1.79▼ | 1.80▼ | 1.89▼ | 1.97▼ |
| MA20 | 1.79▼ | 1.80▼ | 1.83▼ | 1.96▼ | 1.98▼ |
| MA50 | 1.80▼ | 1.85▼ | 1.89▼ | 1.98▼ | 1.99▼ |
| MA100 | 1.81▼ | 1.89▼ | 1.94▼ | 1.99▼ | 2.22▼ |
| MA200 | 1.85▼ | 1.96▼ | 2.02▼ | 1.92▼ | 3.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.002▼ | -0.021▼ | -0.010▼ |
| RSI | 45.631▼ | 38.980▼ | 31.698▼ | 32.492▼ | 42.840▼ |
| STOCH | 16.667▼ | 27.381 | 26.552 | 20.326 | 43.093 |
| WILL %R | -66.667 | -70.000 | -85.000▼ | -94.828▼ | -93.137▼ |
| CCI | -43.810 | -72.727 | -81.631 | -185.363▼ | -113.310▼ |
| ▼ MA | $EGHT MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, January 14, 2026 03:05 PM
CAMPBELL, Calif.--(BUSINESS WIRE)--8x8, Inc. (NASDAQ: EGHT), a leading global business communications platform provider, will release financial results for the third fiscal quarter ended December 31, ...
|
|
Tuesday, January 06, 2026 06:28 PM
SINGAPORE, January 07, 2026--8x8, Inc. (NASDAQ: EGHT) acquires Maven Lab, accelerating the company’s strategy to deliver end-to-end customer engagement across Asia-Pacific ...
|
|
Thursday, November 27, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 1.815 | 1.815 | 1.78 | 1.785 | 240,105 |
| 14/01/26 | 1.84 | 1.87 | 1.77 | 1.82 | 1,035,282 |
| 13/01/26 | 1.92 | 1.9265 | 1.85 | 1.86 | 759,436 |
| 12/01/26 | 1.91 | 1.94 | 1.88 | 1.93 | 462,855 |
| 09/01/26 | 1.90 | 1.94 | 1.85 | 1.92 | 688,850 |
| 08/01/26 | 1.92 | 1.94 | 1.88 | 1.91 | 471,446 |
| 07/01/26 | 1.93 | 1.9492 | 1.91 | 1.94 | 600,343 |
| 06/01/26 | 1.95 | 1.97 | 1.92 | 1.93 | 583,888 |
| 05/01/26 | 1.89 | 1.98 | 1.88 | 1.95 | 755,769 |
| 02/01/26 | 1.99 | 2.01 | 1.88 | 1.89 | 701,766 |
|
|
||||
|
|
||||
|
|