| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.94▲ | 1.94▲ | 1.92▲ | 1.91▲ |
| MA10 | 1.93▲ | 1.94▲ | 1.94▲ | 1.90▲ | 1.95▼ |
| MA20 | 1.93▲ | 1.94▲ | 1.94▲ | 1.93▲ | 1.96▼ |
| MA50 | 1.94▲ | 1.93▲ | 1.91▲ | 1.97▼ | 2.09▼ |
| MA100 | 1.94▲ | 1.90▲ | 1.93▲ | 1.97▼ | 2.31▼ |
| MA200 | 1.93▲ | 1.93▲ | 1.92▲ | 1.98▼ | 3.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | 0.004▲ | 0.002▲ |
| RSI | 59.097▲ | 54.174▲ | 54.954▲ | 51.032▲ | 48.709▼ |
| STOCH | 41.667 | 36.111 | 56.250 | 47.541 | 28.021 |
| WILL %R | 0.000▲ | -50.000 | -37.500 | -46.154 | -68.852 |
| CCI | 161.538▲ | 10.916 | 57.273 | 23.717 | -45.179 |
| CDL | $EGHT Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 01:12 AM
LONDON, November 26, 2025--8x8, Inc. (NASDAQ: EGHT) wins Gold in the User Experience Design (UX) – Business category at the 2025 London Design Awards for 8x8 Engage ...
|
|
Tuesday, November 25, 2025 06:26 AM
CAMPBELL, Calif., November 25, 2025--8x8, Inc. (NASDAQ: EGHT) announces the implementation of ISO/IEC 27018, reinforcing its commitment to protecting customer data ...
|
|
Monday, November 24, 2025 06:04 AM
8x8, Inc. (ticker EGHT on the Nasdaq) is a publicly traded company that provides a unified communications platform — combining voice, video, chat, contact center, and communications APIs on a global, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1.96 | 1.96 | 1.93 | 1.94 | 208,237 |
| 26/11/25 | 1.95 | 1.95 | 1.919 | 1.94 | 741,996 |
| 25/11/25 | 1.90 | 1.97 | 1.895 | 1.93 | 791,893 |
| 24/11/25 | 1.91 | 1.95 | 1.865 | 1.89 | 539,795 |
| 21/11/25 | 1.80 | 1.93 | 1.80 | 1.90 | 617,359 |
| 20/11/25 | 1.90 | 1.925 | 1.815 | 1.82 | 501,306 |
| 19/11/25 | 1.88 | 1.90 | 1.85 | 1.85 | 430,025 |
| 18/11/25 | 1.85 | 1.92 | 1.85 | 1.89 | 446,006 |
| 17/11/25 | 1.94 | 1.9581 | 1.86 | 1.87 | 530,637 |
| 14/11/25 | 1.92 | 1.98 | 1.9085 | 1.95 | 472,149 |
|
|
||||
|
|
||||
|
|