| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.89▼ | 1.89▼ | 1.92▼ | 1.87▲ |
| MA10 | 1.89▼ | 1.89▼ | 1.89▼ | 2.01▼ | 1.91▼ |
| MA20 | 1.89▼ | 1.89▼ | 1.90▼ | 1.89▼ | 1.98▼ |
| MA50 | 1.89▼ | 1.93▼ | 2.02▼ | 2.02▼ | 2.01▼ |
| MA100 | 1.89▼ | 2.03▼ | 1.98▼ | 2.01▼ | 2.11▼ |
| MA200 | 1.90▼ | 1.96▼ | 1.86▲ | 2.01▼ | 2.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.006▲ | -0.001▼ | -0.024▼ |
| RSI | 38.724▼ | 43.191▼ | 41.677▼ | 46.475▼ | 47.344▼ |
| STOCH | 45.000 | 30.723 | 60.317 | 32.918 | 23.148 |
| WILL %R | -100.000▼ | -57.143 | -57.143 | -69.444 | -78.516▼ |
| CCI | -177.011▼ | -29.750 | -14.119 | -66.449 | -55.327 |
|
Monday, July 20, 2026 06:00 PM
LONDON, July 21, 2026--8x8, Inc. (NASDAQ: EGHT) launches 8x8 Small Business, a new self-serve, consumption-based offering for direct resell partners to win and serve SMBs ...
|
|
Thursday, July 16, 2026 12:53 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Zoom (NASDAQ:ZM) and its peers.
|
|
Wednesday, July 15, 2026 10:07 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for 8x8 Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 1.86 | 1.935 | 1.83 | 1.875 | 782,051 |
| 20/07/26 | 1.89 | 1.91 | 1.845 | 1.86 | 763,705 |
| 17/07/26 | 1.97 | 2.065 | 1.86 | 1.88 | 1,640,925 |
| 16/07/26 | 1.95 | 2.07 | 1.875 | 2.03 | 1,573,600 |
| 15/07/26 | 2.17 | 2.235 | 1.965 | 1.97 | 1,255,123 |
| 14/07/26 | 2.17 | 2.25 | 2.165 | 2.17 | 1,535,841 |
| 13/07/26 | 2.02 | 2.245 | 2.02 | 2.22 | 1,932,640 |
| 10/07/26 | 2.05 | 2.099 | 2.01 | 2.05 | 1,346,918 |
| 09/07/26 | 2.04 | 2.095 | 1.99 | 2.06 | 1,174,064 |
| 08/07/26 | 1.94 | 2.075 | 1.90 | 2.03 | 1,875,517 |
|
|
||||
|
|
||||
|
|