8x8, Inc (EGHT) Stock Price

2.14 ▼ -0.12 (-5.31%)
Open: 2.23 Vol: 1.25M Day's range: 2.08 - 2.23 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EGHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.14▲ 2.14▲ 2.14▲ 2.17▼ 2.28▼
MA10 2.15▲ 2.14▲ 2.17▼ 2.30▼ 2.06▲
MA20 2.14▲ 2.17▼ 2.20▼ 2.32▼ 2.01▲
MA50 2.14▲ 2.19▼ 2.21▼ 2.06▲ 1.94▲
MA100 2.17▼ 2.22▼ 2.40▼ 2.00▲ 2.19▼
MA200 2.20▼ 2.42▼ 2.12▲ 1.97▲ 3.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.005▼ -0.048▼ 0.048▲
RSI 55.095▲ 45.677▼ 42.313▼ 47.708▼ 52.051▲
STOCH 58.333     48.333     28.974     17.798▼ 50.238    
WILL %R -16.667▲ -63.889     -73.469     -87.047▼ -55.118    
CCI 51.220     8.604     -60.029     -86.408     36.408    
Latest Filters Detected On EGHT
RSI $EGHT RSI(14) Crossed Below 50 Set Alert
MA $EGHT Price Crossed Below MA(26) Set Alert
MA $EGHT Price Crossed Below MA(7) Set Alert
8x8, Inc News
8×8 and KCOM Bring Carrier-Grade Reliability to UK Enterprise Communications
Thursday, February 26, 2026 03:00 AM
Enterprise and public sector organizations across the UK can now access secure, high-availability unified communications and contact center services through a new partnership between 8x8, Inc. (NASDAQ ...
8x8 and KCOM Bring Carrier-Grade Reliability to UK Enterprise Communications
Thursday, February 26, 2026 01:01 AM
LONDON, February 26, 2026--8x8, Inc. (NASDAQ: EGHT) and KCOM partnership combines carrier-grade infrastructure with the integrated 8x8 Platform for CX for UK organizations ...
8×8, PLDT Enterprise launch Silent Mobile Authentication
Friday, February 13, 2026 02:45 AM
Inc. (NASDAQ: EGHT), a leading global business communications platform provider, today launched Silent Mobile Authentication (SMA) in the Philippines ...
EGHT historical stock data
date open high low close volume
27/02/26 2.23 2.23 2.08 2.14 1,248,575
26/02/26 2.24 2.33 2.20 2.26 1,319,431
25/02/26 2.12 2.24 2.0601 2.22 1,344,313
24/02/26 2.12 2.21 2.10 2.13 853,803
23/02/26 2.26 2.26 2.04 2.11 0
20/02/26 2.24 2.43 2.24 2.29 1,694,968
19/02/26 2.37 2.40 2.195 2.22 2,180,321
18/02/26 2.50 2.59 2.325 2.38 1,571,288
17/02/26 2.66 2.67 2.48 2.53 1,761,816
13/02/26 2.57 2.77 2.51 2.69 1,688,585
Quote Details
52wk Low:1.52
52wk High:2.84
Vol:1.25M
Avg Vol(3m):32.4M
1Y Chng:-3.60%
1M Chng:+21.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 314.86M