8x8, Inc (EGHT) Stock Price

2.52 ▲ +0.07 (+2.86%)
Open: 2.37 Vol: 1.35M Day's range: 2.34 - 2.555 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EGHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.52▲ 2.50▲ 2.48▲ 2.34▲ 2.45▲
MA10 2.52▲ 2.48▲ 2.48▲ 2.26▲ 2.11▲
MA20 2.51▲ 2.46▲ 2.41▲ 2.39▲ 2.05▲
MA50 2.48▲ 2.35▲ 2.29▲ 2.08▲ 1.95▲
MA100 2.46▲ 2.28▲ 2.29▲ 2.02▲ 2.19▲
MA200 2.41▲ 2.32▲ 2.24▲ 1.98▲ 3.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.007▲ 0.000▼ 0.060▲
RSI 65.085▲ 67.546▲ 70.533▲ 60.843▲ 59.128▲
STOCH 56.667     65.952     65.723     58.528     60.048    
WILL %R 0.000▲ -11.429▲ -8.163▲ -23.810▲ -25.197    
CCI 90.000     121.674▲ 123.007▲ 114.233▲ 86.735    
Latest Filters Detected On EGHT
▼ GAP $EGHT Open Gap Down %3 Set Alert
▼ GAP $EGHT Open Gap Down %2 Set Alert
▲ BREAK $EGHT Price Breaks 10 Days High Set Alert
8x8, Inc News
Wix, HubSpot, 8x8, and Braze Shares Skyrocket, What You Need To Know
Thursday, March 05, 2026 02:37 PM
A number of stocks jumped in the afternoon session after investors looked past recent fears of AI-driven disruption, focusing instead on strong company fundamentals and attractive valuations.
8×8 Recognized at Asian Telecom Awards 2026 for Advancing Real-Time SMS Fraud Protection
Monday, March 02, 2026 07:00 PM
SINGAPORE--(BUSINESS WIRE)--8x8, Inc. (NASDAQ: EGHT), a leading global business communications platform provider, won the Cybersecurity Initiative of the Year – Singapore award at the Asian Telecom ...
8x8 Recognized at Asian Telecom Awards 2026 for Advancing Real-Time SMS Fraud Protection
Monday, March 02, 2026 05:01 PM
SINGAPORE, March 03, 2026--8x8, Inc. (NASDAQ: EGHT) wins the Cybersecurity Initiative of the Year – Singapore award at the Asian Telecom Awards 2026 ...
EGHT historical stock data
date open high low close volume
06/03/26 2.37 2.555 2.34 2.52 1,354,681
05/03/26 2.295 2.475 2.26 2.45 2,166,646
04/03/26 2.25 2.35 2.22 2.31 851,893
03/03/26 2.15 2.25 2.09 2.22 964,332
02/03/26 2.11 2.25 2.08 2.22 1,027,005
27/02/26 2.23 2.23 2.08 2.14 1,248,575
26/02/26 2.24 2.33 2.20 2.26 1,319,431
25/02/26 2.12 2.24 2.0601 2.22 1,344,313
24/02/26 2.12 2.21 2.10 2.13 853,803
23/02/26 2.26 2.26 2.04 2.11 0
Quote Details
52wk Low:1.52
52wk High:2.84
Vol:1.35M
Avg Vol(3m):29.4M
1Y Chng:+12.50%
1M Chng:+50.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 351.08M