8x8, Inc (EGHT) Stock Price

2.04 +0.00 (+0.00%)
Open: 2.05 Vol: 52.66K Day's range: 2.03 - 2.13 Aug 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EGHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.06▼ 2.10▼ 2.10▼ 2.05▼ 2.01▲
MA10 2.08▼ 2.10▼ 2.08▼ 2.15▼ 1.94▲
MA20 2.09▼ 2.07▼ 2.06▼ 2.02▲ 2.02▲
MA50 2.10▼ 2.05▼ 2.10▼ 1.92▲ 2.02▲
MA100 2.06▼ 2.11▼ 2.10▼ 2.00▲ 2.12▼
MA200 2.05▼ 2.08▼ 2.02▲ 2.02▲ 2.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.002▼ 0.008▲ -0.011▼ 0.014▲
RSI 24.309▼ 41.905▼ 44.894▼ 50.242▲ 50.652▲
STOCH 3.333▼ 63.519     75.055     32.012     45.558    
WILL %R -100.000▼ -90.000▼ -64.286     -62.903     -61.488    
CCI -142.330▼ -152.842▼ -0.981     -20.417     32.440    
Latest Filters Detected On EGHT
MA $EGHT MA(20) Crossed Above MA(200) Set Alert
CDL $EGHT Doji Candlestick Pattern Detected Set Alert
8x8, Inc News
Tuesday, August 04, 2026 10:02 PM
Inc (EGHT) delivers strong Q1 FY2027 results with record service revenue of $185.3 million, driven by 63% growth in platform usage revenue and a 121% surge in AI solution adoption.
Tuesday, August 04, 2026 04:04 PM
Seize the Growth: Twilio's AI Innovations Are Driving Huge Upside 8X8 (NASDAQ:EGHT) reported a record quarter for service revenue in the first quarter of fiscal 2027, extending its streak of year-over ...
Tuesday, August 04, 2026 02:16 PM
Cloud communications provider 8x8 (NASDAQ:EGHT) in Q2 CY2026, with sales up 4.9% year on year to $190.2 million. Guidance for next quarter’s revenue was better than expected at $187.5 million at the ...
EGHT historical stock data
date open high low close volume
18/08/26 2.05 2.13 2.03 2.04 1,053,703
17/08/26 2.02 2.066 1.985 2.04 868,163
14/08/26 2.09 2.11 2.005 2.08 683,957
13/08/26 2.02 2.11 1.995 2.10 1,259,853
12/08/26 2.13 2.13 1.99 2.01 1,228,518
11/08/26 2.22 2.24 2.13 2.14 1,287,739
10/08/26 2.25 2.29 2.17 2.24 2,329,564
07/08/26 2.25 2.43 2.25 2.30 1,681,533
06/08/26 2.25 2.30 2.10 2.275 2,306,080
05/08/26 1.92 2.36 1.91 2.31 2,655,307
Quote Details
52wk Low:1.57
52wk High:2.88
Vol:52.66K
Avg Vol(3m):33.4M
1Y Chng:+3.55%
1M Chng:+0.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 300.43M