| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.20▼ | 2.20▼ | 2.25▼ | 1.99▲ |
| MA10 | 2.19▼ | 2.21▼ | 2.22▼ | 2.05▲ | 2.02▲ |
| MA20 | 2.21▼ | 2.23▼ | 2.26▼ | 1.95▲ | 1.96▲ |
| MA50 | 2.21▼ | 2.25▼ | 2.13▲ | 1.98▲ | 2.01▲ |
| MA100 | 2.23▼ | 2.11▲ | 1.98▲ | 2.01▲ | 2.11▲ |
| MA200 | 2.26▼ | 1.96▲ | 1.95▲ | 2.02▲ | 2.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.020▼ | 0.048▲ | 0.022▲ |
| RSI | 27.574▼ | 36.764▼ | 40.626▼ | 59.192▲ | 53.316▲ |
| STOCH | 24.246 | 28.690 | 21.664 | 85.090▲ | 44.871 |
| WILL %R | -93.333▼ | -95.455▼ | -96.296▼ | -33.871 | -32.927 |
| CCI | -178.337▼ | -274.886▼ | -152.049▼ | 76.708 | 119.322▲ |
| CDL | $EGHT Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 05:00 PM
日本１０年利回り3.0840 +0.23%ポジティブ 米国債１０年利回り5.1393 +0.49%ポジティブ ドイツ１０年利回り3.5876-0.65%ネガティブ 英国債１０年5.3574-0.51%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Monday, September 28, 2026 07:32 AM
8x8 (ISIN US2829141009) stock was last at USD 2.30 on Nasdaq on September 25, 2026, up 0.88 percent from the prior session. The company paired that market level with record Q1 fiscal 2027 revenue and ...
|
|
Thursday, September 24, 2026 06:01 AM
8x8, Inc. (NASDAQ: EGHT), a leading global business communications platform provider, has been named the winner of four Stevie® Awards in The 23rd Annual International Business Awards®, including a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 2.235 | 2.245 | 2.15 | 2.16 | 1,504,552 |
| 28/09/26 | 2.26 | 2.295 | 2.19 | 2.225 | 1,729,513 |
| 25/09/26 | 2.27 | 2.37 | 2.23 | 2.30 | 2,029,750 |
| 24/09/26 | 2.24 | 2.30 | 2.13 | 2.28 | 3,050,219 |
| 23/09/26 | 1.97 | 2.33 | 1.96 | 2.29 | 4,685,636 |
| 22/09/26 | 1.88 | 2.00 | 1.85 | 1.99 | 1,778,650 |
| 21/09/26 | 1.79 | 1.87 | 1.78 | 1.87 | 1,526,722 |
| 18/09/26 | 1.80 | 1.81 | 1.76 | 1.77 | 1,601,725 |
| 17/09/26 | 1.80 | 1.835 | 1.79 | 1.81 | 589,829 |
| 16/09/26 | 1.80 | 1.83 | 1.78 | 1.80 | 1,112,800 |
|
|
||||
|
|
||||
|
|