| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▲ | 2.16▲ | 2.18▲ | 1.90▲ | 1.93▲ |
| MA10 | 2.17▲ | 2.17▲ | 2.06▲ | 1.91▲ | 2.02▲ |
| MA20 | 2.15▲ | 2.03▲ | 1.94▲ | 1.89▲ | 1.99▲ |
| MA50 | 2.17▲ | 1.92▲ | 1.91▲ | 2.01▲ | 2.16▲ |
| MA100 | 2.08▲ | 1.92▲ | 1.91▲ | 1.97▲ | 2.37▼ |
| MA200 | 1.95▲ | 1.90▲ | 1.95▲ | 2.06▲ | 4.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.039▲ | 0.020▲ | 0.017▲ |
| RSI | 68.923▲ | 69.471▲ | 67.174▲ | 63.450▲ | 55.542▲ |
| STOCH | 67.525 | 42.437 | 82.623▲ | 29.649 | 34.231 |
| WILL %R | -6.667▲ | -12.871▲ | -12.745▲ | -11.765▲ | -20.126▲ |
| CCI | 238.922▲ | 58.519 | 71.411 | 284.394▲ | 53.572 |
| ▲ PSAR&MOM | $EGHT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $EGHT MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $EGHT RSI Cross Up and Volume | Set Alert |
| RSI | $EGHT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $EGHT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $EGHT Price Crossed Above MA(200) | Set Alert |
| MA | $EGHT Price Crossed Above MA(50) | Set Alert |
| MA | $EGHT Price Crossed Above MA(26) | Set Alert |
| MA | $EGHT Price Crossed Above MA(13) | Set Alert |
| MA | $EGHT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $EGHT Open Gap Up %5 | Set Alert |
| ▲ GAP | $EGHT Open Gap Up %3 | Set Alert |
| ▲ GAP | $EGHT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EGHT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EGHT Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 05, 2025 11:55 AM
What Happened? Shares of cloud communications provider 8x8 (NASDAQ:EGHT) jumped 20.5% in the morning session after the company reported third-quarter 2025 results that surpassed analyst expectations.
|
|
Wednesday, November 05, 2025 09:13 AM
Are 8x8's new strategies starting to pay off? Get the details behind the digital communicator's surging share price.
|
|
Wednesday, November 05, 2025 07:52 AM
Cloud communications provider 8x8 (NASDAQ:EGHT) reported Q3 CY2025 results beating Wall Street’s revenue expectations, with sales up 1.7% year on year to $184.1 million. The company expects next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 2.04 | 2.26 | 2.00 | 2.20 | 2,709,584 |
| 04/11/25 | 1.82 | 1.8395 | 1.75 | 1.77 | 734,744 |
| 03/11/25 | 1.85 | 1.89 | 1.825 | 1.86 | 749,124 |
| 31/10/25 | 1.83 | 1.91 | 1.80 | 1.84 | 1,044,291 |
| 30/10/25 | 1.85 | 1.9026 | 1.82 | 1.83 | 325,365 |
| 29/10/25 | 1.91 | 1.97 | 1.845 | 1.86 | 528,577 |
| 28/10/25 | 1.95 | 1.955 | 1.92 | 1.92 | 455,277 |
| 27/10/25 | 1.98 | 2.02 | 1.95 | 1.95 | 477,499 |
| 24/10/25 | 1.91 | 1.97 | 1.90 | 1.97 | 379,817 |
| 23/10/25 | 1.93 | 1.935 | 1.85 | 1.89 | 515,501 |
|
|
||||
|
|
||||
|
|