| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.19▲ | 10.19▲ | 10.19▲ | 10.23▲ | 10.21▲ |
| MA10 | 10.19▲ | 10.19▲ | 10.19▲ | 10.21▲ | 10.21▲ |
| MA20 | 10.23▼ | 10.23▼ | 10.23▼ | 10.20▲ | 10.19▲ |
| MA50 | 10.26▼ | 10.25▼ | 10.20▲ | 10.22▲ | N/A |
| MA100 | 10.21▲ | N/A | N/A | 10.18▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.008▼ | 0.007▲ | -0.006▼ |
| RSI | 47.943▼ | 49.099▼ | 51.484▲ | 71.858▲ | 61.979▲ |
| STOCH | 37.348 | 30.620 | 30.620 | 97.619▲ | 25.216 |
| WILL %R | -23.077▲ | -68.750 | -68.750 | -12.500▲ | -56.000 |
| CCI | 78.185 | 25.122 | 25.122 | 139.545▲ | 38.258 |
|
Wednesday, April 08, 2026 02:59 PM
"I opened up the $1,200 bill and almost threw up. I opened up this bill, and I was like, 'Oh, I'll take it,'" said a NYSEG customer.
|
|
Wednesday, April 08, 2026 10:00 AM
Residents of some parts of Sullivan County shouldn't worry if their power briefly goes out on Thursday, April 9 — it's all planned, officials say. NYSEG notified Sullivan County officials that the ...
|
|
Tuesday, April 07, 2026 09:00 PM
A free workshop on how to read and understand NYSEG and National Grid electric bills is scheduled for 6 p.m. April 23 at the Clark Sportscenter Community Room. According to a news release, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 10.25 | 10.25 | 10.24 | 10.24 | 30,804 |
| 07/04/26 | 10.23 | 10.24 | 10.23 | 10.24 | 6,870 |
| 06/04/26 | 10.22 | 10.23 | 10.22 | 10.23 | 7,194 |
| 02/04/26 | 10.22 | 10.22 | 10.21 | 10.22 | 52,944 |
| 01/04/26 | 10.22 | 10.22 | 10.22 | 10.22 | 108 |
| 31/03/26 | 10.205 | 10.21 | 10.205 | 10.21 | 17,259 |
| 30/03/26 | 10.205 | 10.205 | 10.205 | 10.205 | 376 |
| 27/03/26 | 10.20 | 10.20 | 10.20 | 10.20 | 19,729 |
| 26/03/26 | 10.18 | 10.195 | 10.18 | 10.19 | 20,584 |
| 25/03/26 | 10.18 | 10.18 | 10.18 | 10.18 | 27,815 |
|
|
||||
|
|
||||
|
|