| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.03▼ | 10.03▼ | 10.03▼ | 10.02▼ | 10.03▼ |
| MA10 | 10.03 | 10.03▲ | 10.02▲ | 10.02▼ | N/A |
| MA20 | N/A | N/A | N/A | 10.04▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.010▼ | N/A |
| RSI | 61.905▲ | N/A | N/A | 47.886▼ | N/A |
| STOCH | N/A | N/A | N/A | 10.753▼ | N/A |
| WILL %R | -58.333 | N/A | N/A | -100.000▼ | N/A |
| CCI | 10.687 | N/A | N/A | -98.594 | N/A |
| CDL | $EGHA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 26, 2025 07:30 AM
Avangrid, Inc., a leading energy company and member of the Iberdrola Group, today announced New York State Electric & Gas (NYSEG) has begun phase one of construction to the Meyer Substation in ...
|
|
Tuesday, August 26, 2025 01:50 AM
Binghamton residents may soon face higher utility bills under a new plan proposed by New York State Electric and Gas. Released in July, the ...
|
|
Thursday, August 21, 2025 07:32 AM
According to Aug. 21 release by the utility, NYSEG will invest $122 million in the project, which will improve energy capacity, grid resiliency and reliability for approximately 6,740 customers in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 10.01 | 10.01 | 10.01 | 10.01 | 107 |
| 22/08/25 | 10.01 | 10.01 | 10.01 | 10.01 | 162 |
| 21/08/25 | 10.02 | 10.072 | 10.02 | 10.02 | 33,700 |
| 20/08/25 | 10.01 | 10.01 | 10.01 | 10.01 | 969 |
| 19/08/25 | 10.0357 | 10.0357 | 10.03 | 10.03 | 969 |
| 18/08/25 | 10.02 | 10.02 | 10.02 | 10.02 | 22,811 |
| 15/08/25 | 10.01 | 10.01 | 10.01 | 10.01 | 21,800 |
| 14/08/25 | 10.06 | 10.072 | 10.03 | 10.03 | 44,200 |
| 13/08/25 | 10.051 | 10.051 | 10.03 | 10.05 | 28,800 |
| 12/08/25 | 10.0282 | 10.04 | 10.0194 | 10.04 | 465,804 |
|
|
||||
|
|
||||
|
|