| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.23▼ | 10.25▼ | 10.25▼ | 10.20▼ | 10.24▼ |
| MA10 | 10.27▼ | 10.27▼ | 10.27▼ | 10.22▼ | 10.20▼ |
| MA20 | 10.28▼ | 10.28▼ | 10.28▼ | 10.26▼ | 10.16▲ |
| MA50 | 10.28▼ | 10.23▼ | 10.17▲ | 10.19▲ | N/A |
| MA100 | 10.20▼ | N/A | N/A | 10.15▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.015▼ | -0.018▼ | -0.014▼ | -0.001▼ |
| RSI | 31.817▼ | 37.524▼ | 41.837▼ | 39.881▼ | 57.374▲ |
| STOCH | 16.667▼ | 20.833 | 20.833 | 10.278▼ | 50.683 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.176▼ | -66.071 |
| CCI | -158.371▼ | -188.364▼ | -190.124▼ | -86.882 | 14.677 |
|
Friday, February 20, 2026 08:43 AM
NYSEG sent customer representatives to Carmel to answer customer questions about surging bills. Not everyone got the answers they wanted.
|
|
Thursday, February 19, 2026 05:43 PM
Congressman Josh Riley argued against NYSEG and RG&E’s proposed 25% rate increase during a Wednesday hearing, threatening to take the utility companies to court if the hike is approved.
|
|
Thursday, February 19, 2026 06:23 AM
As NYSEG bills continue to climb, Northern New Yorkers are ready to voice their concerns at an upcoming community event. "Angry to the point at times when I feel like living is useless anymore," said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 10.195 | 10.195 | 10.195 | 10.195 | 1,724 |
| 20/02/26 | 10.19 | 10.20 | 10.19 | 10.20 | 4,500 |
| 19/02/26 | 10.20 | 10.20 | 10.18 | 10.20 | 101,500 |
| 18/02/26 | 10.20 | 10.205 | 10.19 | 10.20 | 41,728 |
| 17/02/26 | 10.21 | 10.21 | 10.20 | 10.20 | 26,800 |
| 13/02/26 | 10.24 | 10.24 | 10.21 | 10.21 | 43,716 |
| 12/02/26 | 10.25 | 10.25 | 10.23 | 10.23 | 52,400 |
| 11/02/26 | 10.26 | 10.26 | 10.25 | 10.25 | 65,711 |
| 10/02/26 | 10.27 | 10.27 | 10.26 | 10.26 | 3,800 |
| 09/02/26 | 10.26 | 10.28 | 10.26 | 10.26 | 4,100 |
|
|
||||
|
|
||||
|
|