| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05 | 10.05 | 10.05▲ | 10.05 | 10.03▲ |
| MA10 | 10.05▲ | 10.04▲ | 10.04▲ | 10.04▲ | 10.02▲ |
| MA20 | 10.04▲ | 10.04▲ | N/A | 10.03▲ | N/A |
| MA50 | N/A | N/A | N/A | 10.02▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.003▲ | N/A |
| RSI | 60.439▲ | 60.426▲ | 60.789▲ | 56.977▲ | N/A |
| STOCH | 45.000 | 60.000 | 53.750 | 96.954▲ | N/A |
| WILL %R | -40.000 | -40.000 | -62.500 | -3.916▲ | -22.608▲ |
| CCI | 29.787 | 51.852 | 31.301 | 71.081 | -384.992▼ |
|
Thursday, October 09, 2025 12:30 PM
Frustrated NYSEG customers packed an Ithaca hearing to protest proposed double-digit rate hikes, according to WENY News. The utility wants to raise electric bills by $33 and gas bills by $33.50 per ...
|
|
Thursday, October 09, 2025 01:55 AM
An invasive beetle is killing ash trees across New York — and power companies are using data to fight back. NYSEG and RG&E announced Wednesday they’re partnering with the University of Rochester’s ...
|
|
Wednesday, October 08, 2025 11:19 PM
Residents and public officials convened at the Ithaca Town Hall on Wednesday night to speak against the New York State Electric and Gas Corporation’s proposed electricity bill costs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 10.05 | 10.05 | 10.05 | 10.05 | 3,200 |
| 09/10/25 | 10.045 | 10.05 | 10.045 | 10.05 | 10,000 |
| 08/10/25 | 10.045 | 10.045 | 10.03 | 10.03 | 16,400 |
| 07/10/25 | 9.314 | 10.08 | 9.314 | 10.05 | 60,400 |
| 06/10/25 | 10.07 | 10.07 | 10.06 | 10.07 | 16,800 |
| 03/10/25 | 10.07 | 10.07 | 10.07 | 10.07 | 3,200 |
| 02/10/25 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 01/10/25 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 30/09/25 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 29/09/25 | 10.01 | 10.01 | 10.01 | 10.01 | 1,993 |
|
|
||||
|
|
||||
|
|