| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.06▲ | 10.06▲ | 10.06▲ | 10.13▼ | 10.12 |
| MA10 | 10.06▲ | 10.06▲ | 10.05▲ | 10.13▼ | 10.09▲ |
| MA20 | 10.05▲ | 10.04▲ | 10.04▲ | 10.13▼ | 10.06▲ |
| MA50 | N/A | N/A | N/A | 10.08▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.004▼ | N/A |
| RSI | 74.632▲ | 70.634▲ | 69.421▲ | 55.038▲ | 64.102▲ |
| STOCH | 58.333 | 65.000 | 66.667 | 38.889 | 97.386▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -100.000▼ | -3.589▲ |
| CCI | 363.566▲ | 279.577▲ | 257.809▲ | -64.428 | 76.872 |
|
Sunday, November 23, 2025 08:15 AM
New York State Electric & Gas is urging customers to prepare for winter weather and are offering practical tips to stay safe and warm this season.
|
|
Tuesday, November 18, 2025 02:10 PM
NYSEG has additional plans to rebuild the Bath substation beginning in 2026, officials said. The new substation will accommodate additional circuits, two transformers, a new control house, and other ...
|
|
Thursday, November 13, 2025 02:37 PM
If your natural gas meter is inside your home, crews will move it outside of your home soon, if you're an RG&E or NYSEG customer.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 21/11/25 | 10.12 | 10.12 | 10.12 | 10.12 | 35,000 |
| 20/11/25 | 10.12 | 10.12 | 10.12 | 10.12 | 64 |
| 19/11/25 | 10.15 | 10.15 | 10.13 | 10.13 | 2,300 |
| 18/11/25 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 17/11/25 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 14/11/25 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 13/11/25 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 12/11/25 | 10.14 | 10.14 | 10.14 | 10.14 | 1,900 |
| 11/11/25 | 10.12 | 10.13 | 10.12 | 10.13 | 95,051 |
|
|
||||
|
|
||||
|
|