| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.13▼ | 10.13▼ | 10.13▼ | 10.14▲ | 10.13▲ |
| MA10 | 10.13▼ | 10.11▲ | 10.11▲ | 10.13▲ | 10.13▲ |
| MA20 | 10.09▲ | 10.08▲ | 10.08▲ | 10.13▲ | 10.09▲ |
| MA50 | N/A | N/A | N/A | 10.13▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.08▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | N/A | N/A | 0.000▲ | N/A |
| RSI | 73.716▲ | 70.629▲ | 69.603▲ | 59.557▲ | 63.350▲ |
| STOCH | 66.959 | 94.737▲ | 94.737▲ | 83.333▲ | 74.880 |
| WILL %R | -10.526▲ | -10.526▲ | -9.091▲ | 0.000▲ | -1.196▲ |
| CCI | 43.741 | 60.486 | 60.399 | 157.500▲ | 56.828 |
| CDL | $EGHA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 11:57 AM
New York State Electric and Gas (NYSEG) will hold information sessions to help New Yorkers better understand the Home Energy Assistance Program.
|
|
Thursday, January 08, 2026 10:00 AM
New York State Electric & Gas is hosting twice-weekly Home Energy Assistance Program (HEAP) awareness and educational outreach events this month at its Lockport office. The first one will take ...
|
|
Wednesday, December 31, 2025 10:17 AM
Residents are calling it a “gigantic monstrosity” — and they’re not staying quiet, according to Tompkins Weekly. Newfield homeowners say NYSEG’s plan to replace aging wooden power poles with 100-foot ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 07/01/26 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 06/01/26 | 10.135 | 10.14 | 10.135 | 10.14 | 13,400 |
| 05/01/26 | 10.13 | 10.135 | 10.13 | 10.13 | 47,400 |
| 02/01/26 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 31/12/25 | 10.13 | 10.13 | 10.13 | 10.13 | 2,000 |
| 30/12/25 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 29/12/25 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 26/12/25 | 10.13 | 10.135 | 10.12 | 10.12 | 9,800 |
| 24/12/25 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
|
|
||||
|
|
||||
|
|