| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.45▲ | 6.45▲ | 6.58▲ | 6.06▲ | 5.65▲ |
| MA10 | 6.86▼ | 6.79▼ | 6.70▼ | 5.73▲ | N/A |
| MA20 | 6.21▲ | 6.07▲ | 5.89▲ | 5.64▲ | N/A |
| MA50 | 5.86▲ | 5.91▲ | 5.97▲ | N/A | N/A |
| MA100 | 5.97▲ | 6.42▲ | N/A | N/A | N/A |
| MA200 | 6.39▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.036▲ | 0.086▲ | 0.064▲ | N/A |
| RSI | 56.426▲ | 57.451▲ | 57.877▲ | 60.469▲ | N/A |
| STOCH | 33.074 | 37.498 | 50.932 | 71.232 | N/A |
| WILL %R | -49.533 | -45.106 | -42.742 | -34.125 | N/A |
| CCI | -7.299 | 12.298 | 31.168 | 182.298▲ | N/A |
|
Friday, August 15, 2025 02:52 PM
Enigmatig Limited (NYSE American: EGG) (“Enigmatig” or the “Company”), a global business enabler empowering small and medium-sized enterprises (SMEs) to scale across borders, today rang the Closing ...
|
|
Wednesday, August 13, 2025 06:31 AM
Amazon rocks the grocery sector with a major expansion of its same-day delivery service that includes perishable food ...
|
|
Tuesday, August 12, 2025 03:10 AM
US egg producer Cal-Maine Foods has appointed Keira Lombardo to the newly created role of chief strategy officer (CSO), effective immediately. "The creation of this role underscores Cal-Maine Food’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.15 | 6.65 | 6.15 | 6.65 | 25,333 |
| 14/08/25 | 5.63 | 7.80 | 5.61 | 7.28 | 308,000 |
| 13/08/25 | 5.933 | 5.933 | 5.218 | 5.67 | 7,100 |
| 12/08/25 | 5.28 | 5.6946 | 5.152 | 5.39 | 5,015 |
| 11/08/25 | 5.30 | 5.38 | 5.20 | 5.29 | 3,800 |
| 08/08/25 | 5.49 | 5.52 | 5.2796 | 5.30 | 7,847 |
| 07/08/25 | 5.60 | 5.65 | 5.40 | 5.48 | 5,800 |
| 06/08/25 | 5.45 | 5.50 | 5.3402 | 5.50 | 8,285 |
| 05/08/25 | 5.20 | 5.62 | 4.835 | 5.62 | 83,844 |
| 04/08/25 | 4.43 | 5.347 | 4.43 | 5.15 | 9,245 |
|
|
||||
|
|
||||
|
|