| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.53▼ | 6.70▼ | 6.83▼ | 6.23▼ | 6.06▼ |
| MA10 | 6.81▼ | 6.74▼ | 6.60▼ | 5.93▼ | 5.83▲ |
| MA20 | 6.52▼ | 6.33▼ | 6.22▼ | 5.87▲ | N/A |
| MA50 | 6.02▲ | 5.99▲ | 5.97▲ | 5.82▲ | N/A |
| MA100 | 6.07▲ | 5.95▲ | 5.96▲ | N/A | N/A |
| MA200 | 6.17▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.016▼ | 0.055▲ | 0.063▲ | N/A |
| RSI | 46.643▼ | 48.130▼ | 49.319▼ | 49.737▼ | 61.215▲ |
| STOCH | 30.981 | 49.050 | 68.029 | 52.945 | N/A |
| WILL %R | -91.045▼ | -78.710▼ | -71.765 | -84.058▼ | -75.122▼ |
| CCI | -89.591 | -56.579 | -19.829 | 145.000▲ | 55.693 |
| RSI | $EGG RSI(14) Crossed Below 50 | Set Alert |
| MA | $EGG Price Crossed Below MA(26) | Set Alert |
| MA | $EGG Price Crossed Below MA(13) | Set Alert |
| MA | $EGG Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $EGG Open Gap Up %5 | Set Alert |
| ▲ GAP | $EGG Open Gap Up %3 | Set Alert |
| ▲ GAP | $EGG Open Gap Up %2 | Set Alert |
| CDL | $EGG Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, September 28, 2025 11:23 PM
Enigmatig Limited (NYSE American: EGG) ("Enigmatig"), a global business enabler empowering companies scale across borders, has signed a Memorandum of Understanding (MOU) with Thailand-based TVA ...
|
|
Friday, September 26, 2025 06:11 PM
Cal-Maine Foods, Inc. (NASDAQ:CALM) is among the best low-risk stocks to buy now. Financiere des Professionnels Fonds d’investissement inc. acquired a new stake in the shares of Cal-Maine Foods, Inc.
|
|
Friday, September 26, 2025 05:55 AM
Enigmatig (EGG) signed a Memorandum of Understanding with Thailand-based TVA Capital Consultancy. The agreement marks Enigmatig’s first strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 7.70 | 8.19 | 5.5598 | 5.87 | 359,020 |
| 26/09/25 | 6.70 | 7.40 | 6.048 | 7.00 | 339,000 |
| 25/09/25 | 6.00 | 6.699 | 6.00 | 6.38 | 35,600 |
| 24/09/25 | 5.83 | 6.288 | 5.60 | 6.09 | 23,400 |
| 23/09/25 | 5.80 | 6.10 | 5.64 | 5.83 | 7,700 |
| 22/09/25 | 5.67 | 6.18 | 5.575 | 5.93 | 18,600 |
| 19/09/25 | 5.54 | 5.80 | 5.54 | 5.60 | 6,700 |
| 18/09/25 | 5.60 | 5.93 | 5.43 | 5.55 | 12,600 |
| 17/09/25 | 5.74 | 6.01 | 5.60 | 5.60 | 56,600 |
| 16/09/25 | 5.56 | 5.96 | 5.50 | 5.50 | 15,591 |
|
|
||||
|
|
||||
|
|