Enigmatig Ltd. (EGG) Stock Price

3.47 +0.00 (+0.00%)
Open: 3.23 Vol: 77.55K Day's range: 3.2174 - 3.59 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.44▼ 3.44▼ 3.44▼ 3.37▲ N/A    
MA10 3.48▼ 3.22▲ 3.22▲ N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R -49.521     N/A     N/A     N/A     N/A    
CCI 22.833     N/A     N/A     N/A     N/A    
Latest Filters Detected On EGG
▼ GAP $EGG Open Gap Down %5 Set Alert
▼ GAP $EGG Open Gap Down %3 Set Alert
▼ GAP $EGG Open Gap Down %2 Set Alert
Enigmatig Ltd. News
1 Cash-Producing Stock Worth Your Attention and 2 to Keep Off Your Radar
Monday, June 30, 2025 01:22 AM
Known for brands such as Egg-Land’s Best and Land O’ Lakes, Cal-Maine (NASDAQ:CALM) produces, packages, and distributes eggs. ・Annual revenue growth of 35.3% over the past three years was outstanding, ...
EGG historical stock data
date open high low close volume
30/06/25 3.23 3.59 3.2174 3.47 77,552
27/06/25 3.27 3.47 3.15 3.47 302,200
26/06/25 3.73 4.36 3.08 3.39 547,645
25/06/25 2.94 3.8499 2.6393 3.54 526,884
24/06/25 3.88 3.88 2.53 2.98 826,690
23/06/25 4.40 4.40 3.5249 3.86 311,643
Quote Details
52wk Low:2.53
52wk High:4.40
Vol:77.55K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00