| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.60▲ | 5.62▲ | 5.63▲ | 5.53▲ | 5.82▼ |
| MA10 | 5.62▲ | 5.58▲ | 5.56▲ | 5.64▲ | 5.27▲ |
| MA20 | 5.58▲ | 5.75▼ | 5.82▼ | 5.83▼ | 4.78▲ |
| MA50 | 5.86▼ | 5.85▼ | 5.78▼ | 5.07▲ | N/A |
| MA100 | 5.70▼ | 5.10▲ | 4.99▲ | 4.84▲ | N/A |
| MA200 | 4.87▲ | 4.57▲ | 4.77▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.004▼ | -0.026▼ | -0.096▼ | 0.321▲ |
| RSI | 50.791▲ | 49.103▼ | 49.030▼ | 53.576▲ | 57.561▲ |
| STOCH | 48.118 | 52.355 | 40.004 | 36.118 | 68.894 |
| WILL %R | -37.097 | -50.633 | -55.682 | -50.000 | -36.232 |
| CCI | 69.377 | 50.839 | 2.112 | -27.926 | 62.143 |
|
Wednesday, June 18, 2025 03:57 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, February 26, 2025 03:00 AM
Restaurant giant McDonald's Corp (NYSE:MCD) is celebrating 50 years of breakfast with specials and promotions that brush off the egg surcharges other restaurant chains have added with the breakfast ...
|
|
Tuesday, February 18, 2025 09:27 AM
While the national inflation level is at 2.9%, it certainly doesn’t feel that way for many Americans. In February 2025, egg prices have risen again, but this time, to record breaking highs. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.54 | 5.70 | 5.54 | 5.70 | 1,260 |
| 12/02/26 | 5.67 | 5.80 | 5.48 | 5.48 | 1,901 |
| 11/02/26 | 5.295 | 5.92 | 5.11 | 5.47 | 9,769 |
| 10/02/26 | 5.50 | 5.50 | 5.46 | 5.46 | 1,015 |
| 09/02/26 | 5.33 | 5.52 | 5.33 | 5.52 | 2,909 |
| 06/02/26 | 5.60 | 5.78 | 5.155 | 5.31 | 24,838 |
| 05/02/26 | 5.35 | 5.66 | 5.275 | 5.64 | 8,974 |
| 04/02/26 | 6.0606 | 6.078 | 5.00 | 5.56 | 65,647 |
| 03/02/26 | 6.12 | 6.2344 | 6.02 | 6.13 | 2,211 |
| 02/02/26 | 6.24 | 6.40 | 6.04 | 6.115 | 11,384 |
|
|
||||
|
|
||||
|
|