| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.08▼ | 18.04▼ | 18.01▲ | 17.95▲ | 18.89▼ |
| MA10 | 18.08▼ | 18.01▲ | 18.02▲ | 19.09▼ | 20.28▼ |
| MA20 | 18.06▼ | 18.03▼ | 18.04▼ | 19.33▼ | 22.76▼ |
| MA50 | 18.02▲ | 17.91▲ | 18.54▼ | 20.83▼ | 22.67▼ |
| MA100 | 18.03▲ | 18.69▼ | 19.16▼ | 23.53▼ | 23.18▼ |
| MA200 | 18.03▲ | 19.19▼ | 19.86▼ | 23.61▼ | 35.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.047▲ | -0.121▼ | -0.702▼ |
| RSI | 46.917▼ | 50.861▲ | 47.577▼ | 36.755▼ | 33.333▼ |
| STOCH | 43.563 | 71.354 | 57.662 | 20.845 | 15.613▼ |
| WILL %R | -93.333▼ | -35.000 | -39.604 | -76.295▼ | -88.356▼ |
| CCI | -56.140 | 84.604 | 59.040 | -81.832 | -119.906▼ |
| CDL | $EGBN Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 03:25 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Wednesday, April 30, 2025 02:31 PM
The Law Offices of Frank R. Cruz announces an investigation of Eagle Bancorp, Inc. ("Eagle" or the "Company") (NASDAQ: EGBN) on behalf of investors concerning the Company's possible violations of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 17.92 | 18.15 | 17.77 | 18.04 | 362,200 |
| 30/04/25 | 18.01 | 18.24 | 17.71 | 17.95 | 413,600 |
| 29/04/25 | 17.94 | 18.23 | 17.48 | 18.16 | 445,004 |
| 28/04/25 | 17.75 | 17.94 | 17.30 | 17.88 | 633,200 |
| 25/04/25 | 18.65 | 18.67 | 16.85 | 17.74 | 722,000 |
| 24/04/25 | 20.55 | 20.80 | 18.23 | 18.78 | 1,244,700 |
| 23/04/25 | 21.39 | 21.87 | 20.74 | 21.19 | 395,900 |
| 22/04/25 | 20.29 | 20.95 | 19.92 | 20.85 | 585,800 |
| 21/04/25 | 20.11 | 20.25 | 19.92 | 20.07 | 459,200 |
| 17/04/25 | 20.35 | 20.39 | 19.94 | 20.29 | 481,300 |
|
|
||||
|
|
||||
|
|