| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.54▼ | 17.58▼ | 17.60▼ | 18.12▼ | 17.50▲ |
| MA10 | 17.56▼ | 17.61▼ | 17.66▼ | 17.69▼ | 18.12▼ |
| MA20 | 17.58▼ | 17.69▼ | 17.95▼ | 17.70▼ | 20.13▼ |
| MA50 | 17.62▼ | 18.15▼ | 17.88▼ | 18.53▼ | 22.69▼ |
| MA100 | 17.70▼ | 17.83▼ | 17.63▼ | 20.92▼ | 22.84▼ |
| MA200 | 18.03▼ | 17.62▼ | 18.06▼ | 23.16▼ | 34.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.007▲ | -0.062▼ | 0.104▲ | -0.189▼ |
| RSI | 37.441▼ | 33.028▼ | 35.768▼ | 44.713▼ | 34.572▼ |
| STOCH | 7.639▼ | 31.061 | 16.016▼ | 64.522 | 17.948▼ |
| WILL %R | -87.500▼ | -93.333▼ | -97.297▼ | -65.263 | -84.848▼ |
| CCI | -131.800▼ | -122.433▼ | -87.324 | -1.331 | -77.724 |
|
Sunday, June 15, 2025 02:35 AM
Eagle Bancorp, Inc. (NASDAQ:EGBN) is one of the 7 best undervalued stocks to buy now. Janney Montgomery Scott, a leading financial services firm, upgraded the company’s stock to ...
|
|
Friday, June 13, 2025 04:54 PM
Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Eagle Bancorp, Inc. (NASDAQ: EGBN) resulting from allegations that ...
|
|
Thursday, June 12, 2025 08:52 AM
Eagle Bancorp, Inc. (NASDAQ:EGBN) is one of the 7 best undervalued stocks to buy now. Janney Montgomery Scott, a leading financial services firm, upgraded the company’s stock to “Buy” from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 17.77 | 17.785 | 17.52 | 17.53 | 91,303 |
| 13/06/25 | 17.76 | 17.89 | 17.51 | 17.57 | 281,700 |
| 12/06/25 | 18.48 | 18.55 | 18.08 | 18.09 | 277,600 |
| 11/06/25 | 18.79 | 19.08 | 18.55 | 18.63 | 270,600 |
| 10/06/25 | 18.44 | 18.955 | 18.28 | 18.77 | 495,234 |
| 09/06/25 | 17.45 | 17.72 | 17.37 | 17.68 | 236,390 |
| 06/06/25 | 17.12 | 17.35 | 16.99 | 17.33 | 173,000 |
| 05/06/25 | 17.14 | 17.15 | 16.77 | 16.80 | 190,607 |
| 04/06/25 | 17.32 | 17.38 | 17.01 | 17.15 | 234,300 |
| 03/06/25 | 16.92 | 17.485 | 16.705 | 17.34 | 299,750 |
|
|
||||
|
|
||||
|
|