| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.01▲ | 24.02▲ | 24.04▲ | 24.26▼ | 25.10▼ |
| MA10 | 24.00▲ | 24.04▲ | 24.05▲ | 24.44▼ | 25.58▼ |
| MA20 | 23.97▲ | 24.01▲ | 23.99▲ | 25.02▼ | 22.68▲ |
| MA50 | 24.04▲ | 24.09▼ | 24.25▼ | 25.27▼ | 20.35▲ |
| MA100 | 24.02▲ | 24.25▼ | 24.66▼ | 22.23▲ | 21.56▲ |
| MA200 | 23.98▲ | 24.71▼ | 25.38▼ | 20.72▲ | 27.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.006▲ | 0.027▲ | -0.156▼ | 0.042▲ |
| RSI | 53.860▲ | 50.686▲ | 48.114▼ | 38.713▼ | 55.700▲ |
| STOCH | 68.796 | 43.040 | 43.153 | 23.450 | 50.759 |
| WILL %R | -19.231▲ | -57.143 | -46.429 | -79.845▼ | -60.578 |
| CCI | 116.667▲ | -37.333 | 26.044 | -94.191 | -4.524 |
| CDL | $EGBN Harami Candlestick Pattern Detected | Set Alert |
|
Friday, March 20, 2026 05:52 PM
Diligence Capital attempted to engage with Eagle Bancorp (Nasdaq: EGBN, Bethesda, MD) to enhance its board and adopt ...
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Eagle Bancorp (NasdaqCM:EGBN) has been revised to $26.52 / share. This is an increase of 24.55% from the prior estimate of $21.29 dated January 11, 2026. The ...
|
|
Thursday, January 29, 2026 07:00 AM
Looking at the universe of stocks we cover at Dividend Channel, on 2/2/26, Peoples Bancorp Inc (Symbol: PEBO), Eagle Bancorp Inc (Symbol: EGBN), and Ally Financial Inc (Symbol: ALLY) will all trade ex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 24.28 | 24.40 | 23.87 | 24.02 | 637,974 |
| 19/03/26 | 23.86 | 24.50 | 23.50 | 24.33 | 322,766 |
| 18/03/26 | 24.39 | 24.39 | 23.85 | 24.02 | 332,488 |
| 17/03/26 | 24.75 | 25.09 | 24.205 | 24.47 | 233,781 |
| 16/03/26 | 24.53 | 24.775 | 24.25 | 24.47 | 191,250 |
| 13/03/26 | 24.62 | 24.66 | 24.105 | 24.26 | 285,228 |
| 12/03/26 | 24.00 | 24.62 | 23.89 | 24.49 | 248,399 |
| 11/03/26 | 24.68 | 24.91 | 23.97 | 24.46 | 286,913 |
| 10/03/26 | 24.91 | 25.81 | 24.50 | 24.91 | 319,284 |
| 09/03/26 | 24.80 | 25.16 | 24.05 | 24.98 | 412,990 |
|
|
||||
|
|
||||
|
|