| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.69▼ | 16.65▲ | 16.61▲ | 16.88▼ | 17.99▼ |
| MA10 | 16.66▼ | 16.57▲ | 16.61▲ | 17.54▼ | 19.30▼ |
| MA20 | 16.64▲ | 16.62▲ | 16.74▼ | 18.91▼ | 19.02▼ |
| MA50 | 16.56▲ | 16.94▼ | 17.18▼ | 19.72▼ | 20.96▼ |
| MA100 | 16.59▲ | 17.29▼ | 18.37▼ | 19.17▼ | 21.97▼ |
| MA200 | 16.72▼ | 18.52▼ | 19.58▼ | 20.15▼ | 30.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.038▲ | 0.030▲ | -0.279▼ | -0.176▼ |
| RSI | 52.057▲ | 47.557▼ | 41.225▼ | 32.498▼ | 38.032▼ |
| STOCH | 85.321▲ | 74.976 | 46.557 | 14.693▼ | 35.473 |
| WILL %R | -27.586 | -28.090 | -45.000 | -90.822▼ | -86.563▼ |
| CCI | 27.218 | 99.898 | -9.056 | -85.917 | -114.648▼ |
| CDL | $EGBN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 05:00 AM
Eagle Bancorp aggressively de-risked its balance sheet with 88% of projected baseline credit losses already recognized and tangible book value under 0.5x. Learn more about EGBN stock here.
|
|
Tuesday, October 28, 2025 07:05 AM
Washington D.C. spending slumps at the fastest pace since 2008 as the federal shutdown stretches past 27 days, threatening economic activity.
|
|
Thursday, October 23, 2025 02:11 PM
Despite a net loss, Eagle Bancorp Inc (EGBN) shows progress in managing credit issues and strengthening its commercial franchise.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 16.60 | 16.73 | 16.44 | 16.65 | 49,230 |
| 31/10/25 | 16.59 | 16.78 | 16.17 | 16.75 | 385,999 |
| 30/10/25 | 16.50 | 16.93 | 16.46 | 16.76 | 509,200 |
| 29/10/25 | 17.45 | 17.61 | 16.53 | 16.66 | 533,187 |
| 28/10/25 | 17.63 | 17.94 | 17.495 | 17.58 | 454,195 |
| 27/10/25 | 17.44 | 17.89 | 17.24 | 17.74 | 520,114 |
| 24/10/25 | 17.07 | 17.50 | 16.92 | 17.43 | 814,400 |
| 23/10/25 | 17.50 | 18.17 | 16.78 | 16.95 | 1,399,854 |
| 22/10/25 | 19.54 | 19.675 | 19.07 | 19.38 | 442,256 |
| 21/10/25 | 19.43 | 19.62 | 19.33 | 19.46 | 220,300 |
|
|
||||
|
|
||||
|
|