| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.46▲ | 26.43▲ | 26.36▲ | 26.38▲ | 26.80▼ |
| MA10 | 26.43▲ | 26.35▲ | 26.35▲ | 26.64▼ | 24.21▲ |
| MA20 | 26.40▲ | 26.32▲ | 26.28▲ | 26.71▼ | 21.40▲ |
| MA50 | 26.37▲ | 26.34▲ | 26.33▲ | 23.78▲ | 20.02▲ |
| MA100 | 26.32▲ | 26.36▲ | 26.84▼ | 21.22▲ | 21.45▲ |
| MA200 | 26.27▲ | 26.83▼ | 25.62▲ | 20.03▲ | 28.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.021▲ | 0.031▲ | -0.277▼ | 0.753▲ |
| RSI | 58.836▲ | 55.596▲ | 54.814▲ | 59.392▲ | 68.446▲ |
| STOCH | 77.982 | 65.904 | 55.303 | 34.022 | 77.469 |
| WILL %R | 0.000▲ | -18.182▲ | -18.182▲ | -63.880 | -20.294▲ |
| CCI | 131.250▲ | 83.929 | 116.156▲ | -70.109 | 90.670 |
|
Thursday, January 22, 2026 09:35 AM
President and CEO Susan Riel stated that "the fourth quarter marked an important inflection point for Eagle Bank. Over the course of the year, we took actions to diversify our balance sheet, reduce ...
|
|
Wednesday, January 21, 2026 03:30 PM
Eagle Bancorp (EGBN) reported $80.5 million in revenue for the quarter ended December 2025, representing a year-over-year increase of 7.5%. EPS of $0.25 for the same period compares to $0.50 a year ...
|
|
Wednesday, January 21, 2026 02:30 PM
Eagle Bancorp (EGBN) came out with quarterly earnings of $0.25 per share, beating the Zacks Consensus Estimate of a loss of $0.12 per share. This compares to earnings of $0.5 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 26.19 | 26.62 | 25.96 | 26.50 | 165,809 |
| 19/02/26 | 26.18 | 26.49 | 26.07 | 26.45 | 266,500 |
| 18/02/26 | 26.40 | 27.08 | 25.935 | 26.30 | 308,673 |
| 17/02/26 | 26.37 | 26.89 | 26.12 | 26.41 | 270,300 |
| 13/02/26 | 26.02 | 26.43 | 25.42 | 26.26 | 259,400 |
| 12/02/26 | 27.00 | 27.10 | 25.66 | 26.10 | 267,100 |
| 11/02/26 | 26.97 | 27.38 | 26.20 | 26.76 | 317,800 |
| 10/02/26 | 27.28 | 27.45 | 26.40 | 26.79 | 249,545 |
| 09/02/26 | 27.40 | 27.66 | 27.11 | 27.21 | 290,300 |
| 06/02/26 | 27.36 | 27.75 | 27.16 | 27.58 | 345,000 |
|
|
||||
|
|
||||
|
|