| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.60▼ | 16.64▼ | 16.69▼ | 16.63▼ | 17.96▼ |
| MA10 | 16.64▼ | 16.67▼ | 16.52▲ | 16.95▼ | 19.29▼ |
| MA20 | 16.65▼ | 16.48▲ | 16.52▲ | 18.44▼ | 19.01▼ |
| MA50 | 16.68▼ | 16.51▲ | 16.84▼ | 19.61▼ | 20.96▼ |
| MA100 | 16.50▲ | 16.89▼ | 17.64▼ | 19.14▼ | 21.97▼ |
| MA200 | 16.46▲ | 17.78▼ | 19.14▼ | 20.07▼ | 30.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.019▲ | 0.052▲ | -0.207▼ | -0.184▼ |
| RSI | 37.099▼ | 49.907▼ | 47.709▼ | 33.319▼ | 37.613▼ |
| STOCH | 9.451▼ | 44.837 | 71.189 | 23.426 | 37.613 |
| WILL %R | -97.674▼ | -53.659 | -23.913▲ | -67.922 | -79.190▼ |
| CCI | -167.726▼ | -5.147 | 51.114 | -70.857 | -130.113▼ |
| CDL | $EGBN Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 01:27 PM
Chair, President and CEO Susan G. Riel to Retire in 2026 Board Conducting Search for New CEO Appoints James A. Soltesz as Chair and Louis P. “Pete” Mathews Jr. as Vice Chair of the Board of Directors, ...
|
|
Wednesday, October 29, 2025 05:00 AM
Eagle Bancorp aggressively de-risked its balance sheet with 88% of projected baseline credit losses already recognized and tangible book value under 0.5x. Learn more about EGBN stock here.
|
|
Tuesday, October 28, 2025 07:05 AM
Washington D.C. spending slumps at the fastest pace since 2008 as the federal shutdown stretches past 27 days, threatening economic activity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 16.35 | 17.00 | 16.22 | 16.52 | 571,700 |
| 04/11/25 | 16.45 | 16.69 | 15.03 | 16.32 | 730,961 |
| 03/11/25 | 16.73 | 16.84 | 16.44 | 16.81 | 429,900 |
| 31/10/25 | 16.59 | 16.78 | 16.17 | 16.75 | 385,999 |
| 30/10/25 | 16.50 | 16.93 | 16.46 | 16.76 | 509,200 |
| 29/10/25 | 17.45 | 17.61 | 16.53 | 16.66 | 533,187 |
| 28/10/25 | 17.63 | 17.94 | 17.495 | 17.58 | 454,195 |
| 27/10/25 | 17.44 | 17.89 | 17.24 | 17.74 | 520,114 |
| 24/10/25 | 17.07 | 17.50 | 16.92 | 17.43 | 814,400 |
| 23/10/25 | 17.50 | 18.17 | 16.78 | 16.95 | 1,399,854 |
|
|
||||
|
|
||||
|
|