| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.28▲ | 21.32▼ | 21.32▼ | 21.47▼ | 20.12▲ |
| MA10 | 21.30▲ | 21.33▼ | 21.39▼ | 21.33▼ | 18.69▲ |
| MA20 | 21.31▼ | 21.43▼ | 21.59▼ | 20.45▲ | 19.17▲ |
| MA50 | 21.31▲ | 21.53▼ | 21.47▼ | 18.77▲ | 19.99▲ |
| MA100 | 21.39▼ | 21.42▼ | 21.08▲ | 19.05▲ | 21.39▼ |
| MA200 | 21.61▼ | 20.92▲ | 19.15▲ | 19.19▲ | 29.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.053▼ | 0.040▲ | 0.400▲ |
| RSI | 50.274▲ | 42.964▼ | 43.859▼ | 62.760▲ | 58.798▲ |
| STOCH | 29.837 | 58.443 | 28.177 | 67.349 | 63.465 |
| WILL %R | -48.936 | -63.559 | -80.543▼ | -35.409 | -12.656▲ |
| CCI | -46.722 | -23.833 | -65.459 | 36.795 | 85.783 |
| MA | $EGBN Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 22, 2025 05:10 PM
Eagle Bancorp (EGBN) came out with a quarterly loss of $2.22 per share versus the Zacks Consensus Estimate of a loss of $0.3. This compares to earnings of $0.72 per share a year ago. These figures are ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 27, 2025, Piper Sandler maintained coverage of Eagle Bancorp (NasdaqCM:EGBN) with a Neutral recommendation. As of September 30, 2025, the average one-year price target ...
|
|
Friday, May 23, 2025 01:20 AM
$EGBN insiders have traded $EGBN stock on the open market 2 times in the past 6 months. Of those trades, 1 have been purchases and 1 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 21.51 | 21.77 | 21.07 | 21.31 | 1,209,600 |
| 18/12/25 | 22.18 | 22.22 | 21.49 | 21.54 | 286,700 |
| 17/12/25 | 21.35 | 21.97 | 21.24 | 21.90 | 364,100 |
| 16/12/25 | 21.01 | 21.55 | 20.92 | 21.38 | 334,200 |
| 15/12/25 | 21.62 | 21.86 | 21.07 | 21.20 | 306,800 |
| 12/12/25 | 21.59 | 21.80 | 21.18 | 21.38 | 377,479 |
| 11/12/25 | 21.49 | 21.96 | 21.42 | 21.58 | 361,900 |
| 10/12/25 | 20.85 | 21.80 | 20.49 | 21.60 | 509,200 |
| 09/12/25 | 20.74 | 21.31 | 20.55 | 20.66 | 342,500 |
| 08/12/25 | 21.10 | 21.30 | 20.63 | 20.74 | 622,712 |
|
|
||||
|
|
||||
|
|