Eagle Bancorp, Inc (EGBN) Stock Price

26.92 ▼ -0.47 (-1.72%)
Open: 27.35 Vol: 227.54K Day's range: 26.7151 - 27.40 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EGBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.93▼ 26.89▲ 26.89▲ 27.23▼ 27.58▼
MA10 26.89▲ 26.88▲ 27.01▼ 26.97▼ 27.48▼
MA20 26.88▲ 27.01▼ 27.32▼ 27.59▼ 26.54▲
MA50 26.86▲ 27.33▼ 27.14▼ 27.01▼ 23.39▲
MA100 26.99▼ 27.11▼ 27.32▼ 26.36▲ 22.88▲
MA200 27.29▼ 27.41▼ 27.69▼ 23.84▲ 25.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.004▲ -0.065▼ -0.070▼ -0.181▼
RSI 52.787▲ 43.155▼ 41.637▼ 45.937▼ 54.138▲
STOCH 77.207     45.119     22.527     46.985     62.397    
WILL %R -52.174     -71.141     -74.854     -73.038     -48.220    
CCI 44.101     -5.477     -57.617     -38.301     -0.345    
Latest Filters Detected On EGBN
RSI $EGBN RSI(14) Crossed Below 50 Set Alert
MA $EGBN Price Crossed Below MA(50) Set Alert
MA $EGBN Price Crossed Below MA(13) Set Alert
MA $EGBN Price Crossed Below MA(7) Set Alert
Eagle Bancorp, Inc News
Eagle Bancorp (EGBN) Price Target Increased by 24.55% to 26.52
Wednesday, February 04, 2026 12:32 PM
The average one-year price target for Eagle Bancorp (NasdaqCM:EGBN) has been revised to $26.52 / share. This is an increase of 24.55% from the prior estimate of $21.29 dated January 11, 2026. The ...
Rosen Law Firm Encourages Eagle Bancorp, Inc. Investors to Inquire About Securities Class Action Investigation – EGBN
Friday, May 02, 2025 04:00 PM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Eagle Bancorp, Inc. (NASDAQ: ...
Eagle Bancorp, Inc. (EGBN) Investors Who Lost Money – Contact Law Offices of Howard G. Smith About Securities Fraud Investigation
Thursday, May 01, 2025 06:00 AM
BENSALEM, Pa.--(BUSINESS WIRE)--Law Offices of Howard G. Smith announces an investigation on behalf of Eagle Bancorp, Inc. (“Eagle” or the “Company”) (NASDAQ: EGBN) investors concerning the Company’s ...
EGBN historical stock data
date open high low close volume
20/07/26 27.35 27.40 26.7151 26.92 227,540
17/07/26 27.55 27.58 27.06 27.39 277,507
16/07/26 27.29 28.08 27.29 27.78 426,867
15/07/26 27.06 27.45 27.0002 27.20 163,862
14/07/26 27.04 27.205 26.75 26.86 189,522
13/07/26 26.87 27.165 26.62 26.89 336,930
10/07/26 26.82 27.22 26.61 26.87 130,299
09/07/26 26.36 26.87 26.36 26.83 188,722
08/07/26 26.725 26.725 26.13 26.19 263,153
07/07/26 27.34 27.34 26.59 26.72 306,235
Quote Details
52wk Low:15.03
52wk High:29.29
Vol:227.54K
Avg Vol(3m):4.7M
1Y Chng:+64.35%
1M Chng:-1.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 835.27M