| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.57▼ | 27.59▼ | 27.49▼ | 27.35▲ | 25.18▲ |
| MA10 | 27.60▼ | 27.50▼ | 27.33▲ | 26.83▲ | 23.16▲ |
| MA20 | 27.64▼ | 27.33▲ | 27.49▼ | 25.12▲ | 20.84▲ |
| MA50 | 27.44▼ | 27.49▼ | 27.04▲ | 22.61▲ | 19.86▲ |
| MA100 | 27.30▲ | 26.99▲ | 26.27▲ | 20.72▲ | 21.37▲ |
| MA200 | 27.53▼ | 26.04▲ | 23.91▲ | 19.67▲ | 28.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.035▲ | -0.013▼ | 0.083▲ | 0.933▲ |
| RSI | 34.941▼ | 49.351▼ | 51.922▲ | 70.590▲ | 74.858▲ |
| STOCH | 14.549▼ | 78.160 | 57.493 | 62.261 | 84.007▲ |
| WILL %R | -100.000▼ | -43.373 | -54.589 | -25.910 | -13.001▲ |
| CCI | -263.267▼ | 13.703 | 48.441 | 63.230 | 162.816▲ |
|
Tuesday, January 27, 2026 05:03 AM
Eagle Bancorp, Inc. (NASDAQ:EGBN) Q4 2025 Earnings Call Transcript January 22, 2026 Operator: Good day, and thank you for standing by. Welcome to the Eagle Bancorp, Inc., fourth quarter and year-end ...
|
|
Thursday, January 22, 2026 01:02 PM
Eagle Bancorp Inc (EGBN) reports a significant turnaround with $7.6 million in net income and a strategic shift in deposit composition, despite ongoing challenges in loan portfolios.
|
|
Wednesday, January 21, 2026 02:30 PM
Eagle Bancorp (EGBN) came out with quarterly earnings of $0.25 per share, beating the Zacks Consensus Estimate of a loss of $0.12 per share. This compares to earnings of $0.5 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 27.435 | 27.77 | 27.24 | 27.41 | 184,766 |
| 05/02/26 | 27.33 | 27.97 | 26.93 | 27.15 | 345,700 |
| 04/02/26 | 27.65 | 28.41 | 27.41 | 27.43 | 408,500 |
| 03/02/26 | 27.30 | 28.38 | 27.01 | 27.49 | 334,100 |
| 02/02/26 | 26.87 | 27.80 | 26.87 | 27.27 | 456,644 |
| 30/01/26 | 26.41 | 26.94 | 26.26 | 26.76 | 584,700 |
| 29/01/26 | 25.92 | 26.58 | 25.54 | 26.54 | 508,600 |
| 28/01/26 | 26.07 | 26.27 | 25.59 | 25.84 | 416,600 |
| 27/01/26 | 26.43 | 26.67 | 25.80 | 26.12 | 453,100 |
| 26/01/26 | 26.80 | 26.81 | 26.13 | 26.31 | 544,900 |
|
|
||||
|
|
||||
|
|