| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.32▲ | 21.22▲ | 21.17▲ | 20.60▲ | 20.02▲ |
| MA10 | 21.30▲ | 21.11▲ | 20.99▲ | 20.23▲ | 18.84▲ |
| MA20 | 21.22▲ | 20.92▲ | 20.75▲ | 19.75▲ | 18.66▲ |
| MA50 | 21.12▲ | 20.61▲ | 20.32▲ | 18.98▲ | 22.08▼ |
| MA100 | 20.95▲ | 20.26▲ | 19.95▲ | 18.67▲ | 22.30▼ |
| MA200 | 20.73▲ | 19.89▲ | 19.10▲ | 21.33▲ | 32.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.034▲ | 0.050▲ | 0.122▲ | 0.520▲ |
| RSI | 74.819▲ | 67.680▲ | 65.804▲ | 71.627▲ | 56.882▲ |
| STOCH | 64.237 | 74.910 | 75.572 | 85.189▲ | 65.859 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -6.875▲ |
| CCI | 177.057▲ | 142.902▲ | 150.451▲ | 180.622▲ | 96.585 |
| ▲ RSI | $EGBN RSI(14) Crossed Above 70 | Set Alert |
| MA | $EGBN Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $EGBN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EGBN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EGBN Price Breaks 10 Days High | Set Alert |
| CDL | $EGBN Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 01:26 PM
Kris Pederson and Ted Wilm bring business acumen, banking board experience and financial expertise to EagleBankBETHESDA, Md., Sept. 08, 2025 (GLOBE NEWSWIRE) -- Eagle Bancorp, Inc., (the “Company”) ...
|
|
Friday, September 05, 2025 01:40 AM
In August, investors bid up nearly the entire US banking sector, including some of the lowest-valued stocks. Read more here.
|
|
Friday, September 05, 2025 01:40 AM
In August, investors bid up nearly the entire US banking sector, including some of the lowest-valued stocks. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 20.62 | 21.43 | 20.62 | 21.43 | 367,285 |
| 17/09/25 | 20.42 | 21.175 | 20.34 | 20.49 | 622,603 |
| 16/09/25 | 20.38 | 20.53 | 20.05 | 20.34 | 523,311 |
| 15/09/25 | 20.47 | 20.485 | 20.115 | 20.47 | 408,133 |
| 12/09/25 | 20.42 | 20.48 | 20.10 | 20.26 | 431,000 |
| 11/09/25 | 19.72 | 20.59 | 19.46 | 20.54 | 807,600 |
| 10/09/25 | 19.45 | 19.79 | 19.36 | 19.62 | 329,800 |
| 09/09/25 | 19.68 | 19.98 | 19.45 | 19.48 | 294,000 |
| 08/09/25 | 19.82 | 19.851 | 19.331 | 19.81 | 385,109 |
| 05/09/25 | 20.00 | 20.36 | 19.69 | 19.82 | 337,900 |
|
|
||||
|
|
||||
|
|