| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.28▲ | 28.24▲ | 28.19▲ | 28.21▲ | 27.98▲ |
| MA10 | 28.25▲ | 28.15▲ | 28.18▲ | 27.96▲ | 28.00▲ |
| MA20 | 28.22▲ | 28.21▲ | 28.18▲ | 27.80▲ | 27.57▲ |
| MA50 | 28.15▲ | 28.16▲ | 27.95▲ | 27.82▲ | 24.71▲ |
| MA100 | 28.21▲ | 27.90▲ | 27.74▲ | 27.34▲ | 23.33▲ |
| MA200 | 28.17▲ | 27.73▲ | 27.93▲ | 25.90▲ | 25.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.014▲ | -0.011▼ | 0.078▲ | -0.168▼ |
| RSI | 71.439▲ | 56.849▲ | 56.737▲ | 55.958▲ | 56.585▲ |
| STOCH | 75.500 | 89.853▲ | 53.255 | 77.901 | 79.028 |
| WILL %R | 0.000▲ | 0.000▲ | -27.473 | -19.643▲ | -18.459▲ |
| CCI | 195.495▲ | 112.651▲ | 26.015 | 71.202 | 62.006 |
|
Tuesday, June 02, 2026 12:55 PM
Bank First (NASDAQ:BFC), Eagle Bancorp (NASDAQ:EGBN), and Esquire Financial Holdings (NASDAQ:ESQ) rank among the least attractive U.S. small-cap financial stocks based on Seeking Alpha's valuation ...
|
|
Wednesday, February 04, 2026 12:32 PM
The average one-year price target for Eagle Bancorp (NasdaqCM:EGBN) has been revised to $26.52 / share. This is an increase of 24.55% from the prior estimate of $21.29 dated January 11, 2026. The ...
|
|
Wednesday, October 22, 2025 06:42 AM
Based on the one-year price targets offered by 4 analysts, the average target price for Eagle Bancorp Inc (NASDAQ:EGBN) is $21.81 with a high estimate of $27.25 and a low estimate of $18.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 28.02 | 28.36 | 27.65 | 28.32 | 628,793 |
| 17/09/26 | 28.52 | 28.76 | 28.165 | 28.21 | 293,845 |
| 16/09/26 | 28.22 | 28.28 | 27.58 | 28.26 | 555,200 |
| 15/09/26 | 27.96 | 28.3599 | 27.93 | 28.28 | 259,852 |
| 14/09/26 | 27.65 | 28.36 | 27.49 | 27.98 | 458,955 |
| 11/09/26 | 28.10 | 28.215 | 27.46 | 27.60 | 187,532 |
| 10/09/26 | 27.31 | 27.76 | 27.115 | 27.73 | 301,692 |
| 09/09/26 | 27.48 | 27.565 | 27.23 | 27.33 | 273,238 |
| 08/09/26 | 28.03 | 28.19 | 27.65 | 27.75 | 214,189 |
| 04/09/26 | 27.58 | 28.26 | 27.58 | 28.18 | 156,127 |
|
|
||||
|
|
||||
|
|