eGain Corporation (EGAN) Stock Price

5.76 ▼ -0.04 (-0.69%)
Open: 5.83 Vol: 37.53K Day's range: 5.69 - 5.90 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EGAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.77▼ 5.81▼ 5.84▼ 6.05▼ 6.16▼
MA10 5.78▼ 5.84▼ 5.81▼ 6.15▼ 6.19▼
MA20 5.83▼ 5.84▼ 6.02▼ 6.30▼ 5.58▲
MA50 5.85▼ 6.02▼ 6.14▼ 6.24▼ 5.55▲
MA100 6.03▼ 6.22▼ 6.32▼ 5.60▲ 6.12▼
MA200 6.19▼ 6.36▼ 6.45▼ 5.61▲ 7.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ -0.018▼ -0.078▼ 0.050▲
RSI 38.050▼ 39.051▼ 37.674▼ 41.289▼ 49.938▼
STOCH 26.124     43.791     38.841     32.386     58.989    
WILL %R -79.310▼ -62.500     -88.136▼ -89.362▼ -56.556    
CCI -66.667     -78.448     -68.008     -158.008▼ 3.150    
Latest Filters Detected On EGAN
RSI $EGAN RSI(14) Crossed Below 50 Set Alert
MA $EGAN Price Crossed Below MA(50) Set Alert
MA $EGAN Price Crossed Below MA(13) Set Alert
MA $EGAN Price Crossed Below MA(7) Set Alert
eGain Corporation News
SiriusPoint signals continued double-digit premium growth trajectory as underlying ROE reaches 17%
Tuesday, August 05, 2025 05:43 AM
Discover how SiriusPoint Ltd. achieved a robust Q2 2025 performance with 17% ROE, improved underwriting margins, and double-digit premium growth.
SiriusPoint Ltd (SPNT) Q2 2025 Earnings Call Highlights: Strong ROE and Premium Growth Amid ...
Tuesday, August 05, 2025 12:09 AM
SiriusPoint Ltd (SPNT) reports robust financial performance with a 17% ROE and double-digit premium growth, despite facing sector-specific losses and foreign exchange impacts.
SiriusPoint beats Q2 expectations with 89.5% Core combined ratio
Monday, August 04, 2025 06:02 AM
On Monday, SiriusPoint Ltd. (NYSE:SPNT) reported second-quarter earnings that surpassed analyst expectations, driven by improved underwriting results and robust premium growth. Following the ...
EGAN historical stock data
date open high low close volume
08/08/25 5.83 5.90 5.69 5.76 37,526
07/08/25 6.42 6.535 5.66 5.80 56,947
06/08/25 6.01 6.50 5.81 6.45 43,448
05/08/25 6.25 6.25 6.00 6.03 32,698
04/08/25 5.79 6.23 5.79 6.23 27,935
01/08/25 6.12 6.12 5.82 5.82 31,902
31/07/25 6.27 6.43 6.17 6.18 35,560
30/07/25 6.40 6.51 6.2906 6.32 28,532
29/07/25 6.55 6.55 6.41 6.41 19,593
28/07/25 6.54 6.58 6.48 6.48 17,474
Quote Details
52wk Low:4.34
52wk High:7.62
Vol:37.53K
Avg Vol(3m):850.1K
1Y Chng:-24.11%
1M Chng:-7.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 157.54M