| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.60▼ | 10.59▼ | 10.59▼ | 10.68▼ | 10.39▲ |
| MA10 | 10.60▼ | 10.62▼ | 10.67▼ | 10.41▲ | 11.80▼ |
| MA20 | 10.59▼ | 10.68▼ | 10.74▼ | 10.26▲ | 10.28▲ |
| MA50 | 10.65▼ | 10.64▼ | 10.41▲ | 12.05▼ | 7.44▲ |
| MA100 | 10.69▼ | 10.43▲ | 10.28▲ | 10.17▲ | 6.77▲ |
| MA200 | 10.72▼ | 10.26▲ | 10.60▼ | 7.87▲ | 7.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.022▼ | -0.045▼ | 0.160▲ | -0.313▼ |
| RSI | 39.948▼ | 42.974▼ | 46.468▼ | 47.465▼ | 56.160▲ |
| STOCH | 49.127 | 33.562 | 24.835 | 76.517 | 21.281 |
| WILL %R | -100.000▼ | -83.562▼ | -88.119▼ | -23.288▲ | -72.782 |
| CCI | -183.860▼ | -88.737 | -116.135▼ | 62.829 | -38.567 |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for eGain (NasdaqCM:EGAN) has been revised to $17.85 / share. This is an increase of 112.12% from the prior estimate of $8.42 dated November 7, 2025. The price target ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for eGain is $8.42/share. The forecasts range from a low of $6.56 to a high of $10.50. The average price target represents a decrease of 44.27 ...
|
|
Tuesday, September 16, 2025 06:40 AM
The Computer and Technology group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. eGain (EGAN) is a stock that can certainly grab ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 10.63 | 10.63 | 10.535 | 10.535 | 8,744 |
| 24/12/25 | 10.68 | 10.705 | 10.41 | 10.66 | 129,287 |
| 23/12/25 | 10.86 | 10.9999 | 10.65 | 10.72 | 274,401 |
| 22/12/25 | 10.68 | 10.99 | 10.55 | 10.89 | 259,595 |
| 19/12/25 | 10.13 | 10.61 | 10.09 | 10.57 | 510,775 |
| 18/12/25 | 10.03 | 10.41 | 10.03 | 10.23 | 211,236 |
| 17/12/25 | 10.16 | 10.26 | 9.80 | 9.88 | 213,180 |
| 16/12/25 | 10.07 | 10.56 | 10.0501 | 10.16 | 360,436 |
| 15/12/25 | 10.27 | 10.6199 | 9.95 | 10.08 | 354,209 |
| 12/12/25 | 10.74 | 10.76 | 10.305 | 10.34 | 208,272 |
|
|
||||
|
|
||||
|
|