| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.71▼ | 8.65▼ | 8.68▼ | 9.00▼ | 7.71▲ |
| MA10 | 8.69▼ | 8.74▼ | 8.76▼ | 8.89▼ | 6.90▲ |
| MA20 | 8.73▼ | 8.89▼ | 8.95▼ | 7.93▲ | 6.44▲ |
| MA50 | 8.94▼ | 9.10▼ | 9.03▼ | 6.89▲ | 5.80▲ |
| MA100 | 9.15▼ | 8.98▼ | 8.50▲ | 6.39▲ | 6.21▲ |
| MA200 | 9.11▼ | 8.11▲ | 7.35▲ | 5.93▲ | 7.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.024▼ | -0.045▼ | 0.035▲ | 0.289▲ |
| RSI | 38.810▼ | 28.479▼ | 33.261▼ | 63.269▲ | 70.846▲ |
| STOCH | 65.501 | 20.119 | 15.678▼ | 71.489 | 73.182 |
| WILL %R | -53.846 | -72.093 | -81.102▼ | -33.987 | -25.121 |
| CCI | -66.471 | -105.109▼ | -113.678▼ | 10.331 | 196.157▲ |
| MA | $EGAN Price Crossed Below MA(13) | Set Alert |
|
Friday, September 12, 2025 06:27 AM
Angel Oak Financial Strategies Income Term Trust Announces Recommendations to Vote “FOR” its New Investment Advisory Agreement from ISS, Glass Lewis and Egan-Jones ...
|
|
Friday, September 05, 2025 07:36 AM
ARR from AI knowledge customers increased 25% year over year, reaching nearly 60% of total company ARR as of September 2025. Net dollar-based SaaS retention for these customers improved to 115% for ...
|
|
Friday, September 05, 2025 05:02 AM
Operator: Good afternoon, and welcome to the eGain Corporation Fiscal 2025 Fourth Quarter and Full Year Financial Results Conference Call. All participants will be in listen-only mode.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 8.83 | 8.94 | 8.51 | 8.60 | 78,993 |
| 24/09/25 | 9.19 | 9.345 | 8.815 | 8.88 | 74,436 |
| 23/09/25 | 9.35 | 9.45 | 9.14 | 9.16 | 105,180 |
| 22/09/25 | 9.05 | 9.64 | 9.05 | 9.30 | 362,586 |
| 19/09/25 | 9.01 | 9.25 | 8.85 | 9.05 | 314,167 |
| 18/09/25 | 9.04 | 9.12 | 8.9038 | 9.01 | 82,257 |
| 17/09/25 | 8.98 | 9.05 | 8.82 | 8.92 | 112,556 |
| 16/09/25 | 8.92 | 9.02 | 8.55 | 8.92 | 87,032 |
| 15/09/25 | 8.11 | 9.00 | 8.11 | 8.93 | 212,738 |
| 12/09/25 | 8.10 | 8.2827 | 7.8965 | 8.11 | 125,855 |
|
|
||||
|
|
||||
|
|