eGain Corporation (EGAN) Stock Price

10.66 ▼ -0.06 (-0.56%)
Open: 10.68 Vol: 129.29K Day's range: 10.41 - 10.705 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EGAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.62▲ 10.61▲ 10.62▲ 10.61▲ 10.41▲
MA10 10.60▲ 10.65▲ 10.69▼ 10.42▲ 11.81▼
MA20 10.59▲ 10.70▼ 10.73▼ 10.25▲ 10.29▲
MA50 10.67▲ 10.63▲ 10.41▲ 12.13▼ 7.45▲
MA100 10.70▼ 10.43▲ 10.28▲ 10.12▲ 6.77▲
MA200 10.71▼ 10.25▲ 10.62▲ 7.84▲ 7.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.020▼ -0.040▼ 0.174▲ -0.305▼
RSI 59.757▲ 50.682▲ 53.611▲ 48.767▼ 56.908▲
STOCH 69.471     36.758     30.019     74.624     21.581    
WILL %R 0.000▲ -43.836     -59.406     -17.026▲ -71.102    
CCI 280.097▲ -27.152     -75.856     78.903     -37.103    
Latest Filters Detected On EGAN
CDL $EGAN Hammer Candlestick Pattern Detected Set Alert
CDL $EGAN Doji Candlestick Pattern Detected Set Alert
eGain Corporation News
Saturday, November 15, 2025 04:00 PM
The average one-year price target for eGain (NasdaqCM:EGAN) has been revised to $17.85 / share. This is an increase of 112.12% from the prior estimate of $8.42 dated November 7, 2025. The price target ...
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for eGain is $8.42/share. The forecasts range from a low of $6.56 to a high of $10.50. The average price target represents a decrease of 44.27 ...
Tuesday, September 16, 2025 06:40 AM
The Computer and Technology group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. eGain (EGAN) is a stock that can certainly grab ...
EGAN historical stock data
date open high low close volume
24/12/25 10.68 10.705 10.41 10.66 129,287
23/12/25 10.86 10.9999 10.65 10.72 274,401
22/12/25 10.68 10.99 10.55 10.89 259,595
19/12/25 10.13 10.61 10.09 10.57 510,775
18/12/25 10.03 10.41 10.03 10.23 211,236
17/12/25 10.16 10.26 9.80 9.88 213,180
16/12/25 10.07 10.56 10.0501 10.16 360,436
15/12/25 10.27 10.6199 9.95 10.08 354,209
12/12/25 10.74 10.76 10.305 10.34 208,272
11/12/25 9.94 10.715 9.89 10.71 323,053
Quote Details
52wk Low:4.34
52wk High:15.95
Vol:129.29K
Avg Vol(3m):10M
1Y Chng:+62.50%
1M Chng:-29.40%
Add to Watch List