| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▲ | 5.08▲ | 5.11▼ | 5.08▲ | 4.76▲ |
| MA10 | 5.07▲ | 5.14▼ | 5.16▼ | 4.88▲ | 4.82▲ |
| MA20 | 5.11▼ | 5.17▼ | 5.13▼ | 4.77▲ | 5.44▼ |
| MA50 | 5.17▼ | 5.02▲ | 4.86▲ | 4.84▲ | 5.76▼ |
| MA100 | 5.09▼ | 4.83▲ | 4.78▲ | 5.48▼ | 6.27▼ |
| MA200 | 4.86▲ | 4.77▲ | 4.81▲ | 5.66▼ | 7.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.031▼ | -0.030▼ | 0.071▲ | -0.024▼ |
| RSI | 45.013▼ | 47.634▼ | 53.195▲ | 58.464▲ | 45.895▼ |
| STOCH | 23.990 | 11.581▼ | 29.912 | 91.983▲ | 35.046 |
| WILL %R | -63.636 | -80.488▼ | -80.488▼ | -20.000▲ | -68.354 |
| CCI | 13.579 | -70.288 | -108.200▼ | 99.477 | -9.525 |
| CDL | $EGAN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
|
|
Monday, April 28, 2025 11:27 PM
2-Year U.S. Treasury Note Continuous Contract $103.918-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $108.820-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $111.766-0.141 ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.08 | 5.11 | 5.05 | 5.09 | 55,837 |
| 30/04/25 | 5.13 | 5.25 | 5.11 | 5.14 | 42,333 |
| 29/04/25 | 5.13 | 5.25 | 5.11 | 5.20 | 22,651 |
| 28/04/25 | 4.89 | 5.02 | 4.82 | 5.02 | 21,575 |
| 25/04/25 | 4.83 | 4.97 | 4.82 | 4.95 | 21,505 |
| 24/04/25 | 4.75 | 4.905 | 4.73 | 4.90 | 20,528 |
| 23/04/25 | 4.65 | 4.79 | 4.635 | 4.76 | 36,191 |
| 22/04/25 | 4.69 | 4.92 | 4.47 | 4.58 | 57,375 |
| 21/04/25 | 4.52 | 4.59 | 4.45 | 4.56 | 36,546 |
| 17/04/25 | 4.65 | 4.69 | 4.56 | 4.61 | 22,559 |
|
|
||||
|
|
||||
|
|