| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.22▼ | 15.19▼ | 15.32▼ | 14.84▲ | 14.40▲ |
| MA10 | 15.23▼ | 15.25▼ | 14.98▲ | 14.56▲ | 12.09▲ |
| MA20 | 15.23▼ | 14.89▲ | 14.58▲ | 14.34▲ | 9.18▲ |
| MA50 | 15.36▼ | 14.70▲ | 14.63▲ | 11.27▲ | 6.98▲ |
| MA100 | 14.95▲ | 14.52▲ | 14.39▲ | 8.79▲ | 6.65▲ |
| MA200 | 14.57▲ | 14.36▲ | 13.43▲ | 7.04▲ | 7.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.026▲ | 0.104▲ | -0.152▼ | 0.750▲ |
| RSI | 46.058▼ | 56.597▲ | 55.912▲ | 63.437▲ | 90.428▲ |
| STOCH | 49.358 | 45.715 | 75.113 | 74.052 | 89.286▲ |
| WILL %R | -72.000 | -40.446 | -23.260▲ | -23.937▲ | -6.522▲ |
| CCI | -69.206 | 21.185 | 64.113 | 120.689▲ | 103.019▲ |
|
Monday, November 10, 2025 02:09 AM
It has significantly enhanced its growth project backlog this year. It has many more potential expansion projects in the pipeline. 10 stocks we like better than Enbridge › Enbridge (NYSE: ENB) has ...
|
|
Friday, November 07, 2025 01:45 PM
The controversial merger between STAAR Surgical Company (NASDAQ:STAA) and Alcon AG (NYSE:ALC) is taking on a new form, as the implantable lens maker agreed to revise its merger agreement and actively ...
|
|
Tuesday, November 04, 2025 03:43 AM
SUNNYVALE, Calif., Nov. 04, 2025 (GLOBE NEWSWIRE) -- eGain (NASDAQ: EGAN), the AI knowledge platform for service, will announce its fiscal 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 14.83 | 15.85 | 14.50 | 15.175 | 1,267,440 |
| 07/11/25 | 13.96 | 14.4202 | 13.0301 | 14.42 | 426,435 |
| 06/11/25 | 15.32 | 15.32 | 14.23 | 14.24 | 355,511 |
| 05/11/25 | 15.25 | 15.54 | 14.65 | 15.11 | 455,604 |
| 04/11/25 | 15.08 | 15.37 | 13.9701 | 15.23 | 634,364 |
| 03/11/25 | 14.74 | 15.5499 | 14.16 | 15.46 | 1,059,811 |
| 31/10/25 | 13.64 | 14.5248 | 13.63 | 14.42 | 405,375 |
| 30/10/25 | 13.51 | 13.6588 | 13.225 | 13.58 | 239,249 |
| 29/10/25 | 14.47 | 14.47 | 13.065 | 13.51 | 506,218 |
| 28/10/25 | 13.95 | 14.9099 | 13.8715 | 14.47 | 174,695 |
|
|
||||
|
|
||||
|
|