eGain Corporation (EGAN) Stock Price

5.98 ▼ -0.13 (-2.13%)
Open: 5.99 Vol: 59.92K Day's range: 5.93 - 6.08 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EGAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.02▼ 6.03▼ 6.03▼ 6.01▼ 5.54▲
MA10 6.04▼ 6.02▼ 6.05▼ 5.81▲ 5.19▲
MA20 6.04▼ 6.08▼ 6.08▼ 5.63▲ 5.17▲
MA50 6.06▼ 6.05▼ 5.96▲ 5.17▲ 5.66▲
MA100 6.08▼ 5.86▲ 5.76▲ 5.29▲ 6.16▼
MA200 5.96▲ 5.70▲ 5.47▲ 5.42▲ 7.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.015▼ -0.024▼ 0.032▲ 0.142▲
RSI 37.698▼ 41.388▼ 45.778▼ 61.134▲ 60.533▲
STOCH 36.742     36.898     22.835     82.545▲ 77.139    
WILL %R -100.000▼ -100.000▼ -100.000▼ -23.479▲ -15.893▲
CCI -75.381     -81.304     -95.833     81.397     185.535▲
Latest Filters Detected On EGAN
CDL $EGAN Doji Candlestick Pattern Detected Set Alert
eGain Corporation News
EGAN historical stock data
date open high low close volume
13/06/25 5.99 6.08 5.93 5.98 59,920
12/06/25 5.95 6.21 5.9186 6.11 39,865
11/06/25 6.12 6.2899 5.99 5.99 59,839
10/06/25 5.915 6.17 5.915 6.04 58,966
09/06/25 5.74 5.95 5.66 5.93 64,797
06/06/25 5.89 5.93 5.69 5.73 62,759
05/06/25 5.59 5.88 5.4505 5.88 56,054
04/06/25 5.49 5.655 5.4899 5.57 56,410
03/06/25 5.37 5.50 5.195 5.50 76,766
02/06/25 5.08 5.375 4.97 5.36 115,014
Quote Details
52wk Low:4.34
52wk High:7.62
Vol:59.92K
Avg Vol(3m):857K
1Y Chng:-0.33%
1M Chng:+20.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 167.11M