| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.06▼ | 9.99▲ | 10.05▼ | 9.79▲ | 10.19▼ |
| MA10 | 10.05▼ | 10.05▼ | 10.15▼ | 10.00▲ | 10.36▼ |
| MA20 | 10.02▼ | 10.14▼ | 9.99▲ | 10.27▼ | 11.32▼ |
| MA50 | 10.10▼ | 9.92▲ | 9.94▲ | 10.35▼ | 8.08▲ |
| MA100 | 10.17▼ | 9.98▲ | 10.19▼ | 11.27▼ | 7.05▲ |
| MA200 | 9.99▲ | 10.19▼ | 10.42▼ | 8.71▲ | 7.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.039▼ | -0.004▼ | -0.033▼ | -0.335▼ |
| RSI | 45.350▼ | 47.990▼ | 50.285▲ | 44.884▼ | 50.888▲ |
| STOCH | 75.778 | 25.038 | 29.625 | 32.287 | 41.525 |
| WILL %R | -32.000 | -70.435 | -74.242 | -52.860 | -85.512▼ |
| CCI | -2.402 | -67.693 | -42.038 | -53.110 | -68.670 |
| ▼ MA | $EGAN MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, February 09, 2026 10:03 AM
Investing.com -- eGain Corporation (NASDAQ:EGAN) stock rose 3.6% on Monday after the company announced that Cabinetworks Group, the nation’s largest privately held kitchen cabinet manufacturer, has ...
|
|
Monday, February 09, 2026 06:19 AM
SUNNYVALE, Calif., Feb. 09, 2026 (GLOBE NEWSWIRE) -- eGain Corporation (NASDAQ: EGAN), the leading AI knowledge platform for customer ...
|
|
Friday, February 06, 2026 02:48 AM
Gain Corporation ( NASDAQ:EGAN ) investors will be delighted, with the company turning in some strong numbers with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 9.90 | 10.09 | 9.84 | 10.01 | 53,440 |
| 09/02/26 | 10.09 | 10.50 | 9.95 | 10.00 | 575,183 |
| 06/02/26 | 9.70 | 10.1404 | 9.70 | 10.00 | 361,989 |
| 05/02/26 | 9.51 | 10.01 | 9.2204 | 9.40 | 247,288 |
| 04/02/26 | 10.62 | 10.62 | 9.42 | 9.55 | 361,224 |
| 03/02/26 | 10.40 | 10.40 | 9.31 | 9.56 | 272,113 |
| 02/02/26 | 10.25 | 10.55 | 10.155 | 10.34 | 202,128 |
| 30/01/26 | 10.23 | 10.465 | 10.155 | 10.27 | 138,445 |
| 29/01/26 | 10.47 | 10.52 | 10.095 | 10.37 | 100,790 |
| 28/01/26 | 10.69 | 10.8501 | 10.435 | 10.47 | 203,437 |
|
|
||||
|
|
||||
|
|