| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.81▼ | 15.82▼ | 15.83▼ | 15.37▲ | 14.21▲ |
| MA10 | 15.81▼ | 15.80▼ | 15.81▼ | 14.67▲ | 13.10▲ |
| MA20 | 15.82▼ | 15.79▼ | 15.69▲ | 14.08▲ | 11.55▲ |
| MA50 | 15.84▼ | 15.54▲ | 14.96▲ | 12.89▲ | 9.43▲ |
| MA100 | 15.82▼ | 14.86▲ | 14.36▲ | 11.33▲ | 7.81▲ |
| MA200 | 15.70▲ | 14.29▲ | 13.77▲ | 9.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.026▼ | -0.043▼ | 0.160▲ | 0.358▲ |
| RSI | 37.251▼ | 52.953▲ | 61.851▲ | 76.012▲ | 87.881▲ |
| STOCH | 71.644 | 68.208 | 51.580 | 94.244▲ | 91.481▲ |
| WILL %R | -80.000▼ | -57.000 | -49.565 | -9.176▲ | -3.993▲ |
| CCI | -78.890 | -29.248 | -0.521 | 150.320▲ | 146.791▲ |
|
Thursday, December 11, 2025 06:58 AM
Enerflex Ltd. (TSX: EFX) (NYSE: EFXT) (“Enerflex” or the “Company”) today announced that it has completed the previously announced redemption of all of its 9.00% Senior Secured Notes due 2027 (the ...
|
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for Enerflex (NYSE:EFXT) has been revised to $16.92 / share. This is an increase of 25.93% from the prior estimate of $13.43 dated November 9, 2025. The price target ...
|
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for Enerflex (NYSE:EFXT) has been revised to $16.92 / share. This is an increase of 25.93% from the prior estimate of $13.43 dated November 9, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 15.97 | 16.006 | 15.54 | 15.76 | 895,330 |
| 11/12/25 | 15.55 | 15.93 | 15.35 | 15.88 | 382,362 |
| 10/12/25 | 15.31 | 15.655 | 14.9961 | 15.64 | 1,038,596 |
| 09/12/25 | 14.16 | 15.27 | 14.16 | 15.25 | 548,862 |
| 08/12/25 | 14.43 | 14.48 | 14.20 | 14.31 | 795,395 |
| 05/12/25 | 14.18 | 14.49 | 14.10 | 14.43 | 381,549 |
| 04/12/25 | 13.70 | 14.145 | 13.63 | 14.12 | 428,126 |
| 03/12/25 | 13.73 | 14.04 | 13.5401 | 13.74 | 388,672 |
| 02/12/25 | 14.00 | 14.06 | 13.555 | 13.60 | 473,401 |
| 01/12/25 | 13.99 | 14.25 | 13.91 | 13.96 | 367,035 |
|
|
||||
|
|
||||
|
|