| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.78▼ | 10.79▼ | 10.80▼ | 10.58▲ | 10.26▲ |
| MA10 | 10.77▼ | 10.79▼ | 10.78▼ | 10.36▲ | 9.38▲ |
| MA20 | 10.79▼ | 10.76▲ | 10.70▲ | 10.09▲ | 8.45▲ |
| MA50 | 10.81▼ | 10.62▲ | 10.40▲ | 9.07▲ | 8.33▲ |
| MA100 | 10.78▼ | 10.36▲ | 10.23▲ | 8.20▲ | 6.81▲ |
| MA200 | 10.70▲ | 10.19▲ | 9.83▲ | 8.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.009▼ | 0.012▲ | 0.305▲ |
| RSI | 42.154▼ | 55.874▲ | 62.223▲ | 76.211▲ | 75.406▲ |
| STOCH | 61.195 | 54.874 | 71.961 | 86.751▲ | 95.302▲ |
| WILL %R | -72.222 | -56.667 | -31.481 | -7.763▲ | -2.568▲ |
| CCI | 25.710 | -4.352 | 55.759 | 162.480▲ | 123.082▲ |
| ▲ RSI&STOCH | $EFXT Overbought RSI + Stochastic | Set Alert |
|
Tuesday, September 16, 2025 03:30 AM
“On behalf of the leadership team, we look forward to working with Paul,” said Preet S. Dhindsa, interim Chief Executive Officer. “His complementary skillset and experience will bring fresh insight ...
|
|
Tuesday, September 16, 2025 03:23 AM
Enerflex (NYSE:EFXT) has announced that Paul E. Mahoney will be the company's new President and CEO, effective September 29, 2025. He will also join the company's board of directors. Preet S. Dhindsa ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 10.73 | 10.85 | 10.70 | 10.765 | 293,090 |
| 15/09/25 | 10.58 | 10.78 | 10.53 | 10.75 | 528,830 |
| 12/09/25 | 10.51 | 10.67 | 10.48 | 10.58 | 240,182 |
| 11/09/25 | 10.34 | 10.50 | 10.24 | 10.49 | 387,787 |
| 10/09/25 | 10.25 | 10.35 | 10.19 | 10.30 | 303,003 |
| 09/09/25 | 10.08 | 10.24 | 10.035 | 10.14 | 451,701 |
| 08/09/25 | 10.01 | 10.07 | 9.845 | 10.06 | 531,556 |
| 05/09/25 | 10.21 | 10.23 | 9.805 | 10.01 | 281,714 |
| 04/09/25 | 10.11 | 10.325 | 10.07 | 10.29 | 294,054 |
| 03/09/25 | 10.24 | 10.40 | 10.10 | 10.21 | 335,492 |
|
|
||||
|
|
||||
|
|