| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.66▼ | 17.59▲ | 17.62▲ | 17.05▲ | 16.25▲ |
| MA10 | 17.72▼ | 17.58▲ | 17.53▲ | 16.68▲ | 15.56▲ |
| MA20 | 17.61▲ | 17.47▲ | 17.26▲ | 16.04▲ | 13.77▲ |
| MA50 | 17.58▲ | 17.06▲ | 16.85▲ | 15.12▲ | 10.27▲ |
| MA100 | 17.48▲ | 16.80▲ | 16.26▲ | 13.33▲ | 8.55▲ |
| MA200 | 17.23▲ | 16.23▲ | 15.87▲ | 10.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | 0.028▲ | 0.129▲ | 0.207▲ |
| RSI | 52.201▲ | 60.185▲ | 64.734▲ | 70.950▲ | 79.204▲ |
| STOCH | 24.549 | 54.714 | 80.573▲ | 88.535▲ | 83.727▲ |
| WILL %R | -62.857 | -36.975 | -29.139 | -7.051▲ | -4.074▲ |
| CCI | -34.267 | 99.830 | 103.664▲ | 148.706▲ | 141.467▲ |
| ▲ RSI | $EFXT RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $EFXT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EFXT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EFXT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EFXT Price Breaks 10 Days High | Set Alert |
| CDL | $EFXT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $EFXT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 02:20 PM
Enerflex Ltd. (TSX: EFX) (NYSE: EFXT) (“Enerflex” or the “Company”) plans to release its financial results and operating highlights for the year ended December 31, 2025, on Thursday, February 26, 2026 ...
|
|
Monday, December 15, 2025 01:57 AM
The share price of Enerflex Ltd. (NYSE:EFXT) surged by 9.22% between December 5 and December 12, 2025, putting it among the Energy Stocks that Gained the Most This Week. Enerflex Ltd. (NYSE:EFXT) ...
|
|
Thursday, December 11, 2025 02:20 PM
CALGARY, Alberta, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Enerflex Ltd. (TSX: EFX) (NYSE: EFXT) (“Enerflex” or the “Company”) today announced that it has completed the previously announced redemption of all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 17.59 | 17.86 | 17.33 | 17.64 | 315,534 |
| 27/01/26 | 17.11 | 17.48 | 17.00 | 17.47 | 502,013 |
| 26/01/26 | 16.67 | 16.94 | 16.38 | 16.94 | 284,020 |
| 23/01/26 | 16.91 | 17.1947 | 16.42 | 16.46 | 274,542 |
| 22/01/26 | 16.85 | 16.9537 | 16.60 | 16.73 | 445,168 |
| 21/01/26 | 16.52 | 16.90 | 16.385 | 16.85 | 234,485 |
| 20/01/26 | 16.20 | 16.41 | 16.12 | 16.22 | 398,369 |
| 16/01/26 | 16.27 | 16.39 | 16.05 | 16.21 | 354,347 |
| 15/01/26 | 16.14 | 16.51 | 15.81 | 16.28 | 336,815 |
| 14/01/26 | 16.51 | 16.73 | 15.87 | 15.98 | 556,423 |
|
|
||||
|
|
||||
|
|