| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.72▲ | 6.72▲ | 6.70▲ | 6.64▲ | 6.64▲ |
| MA10 | 6.71▲ | 6.69▲ | 6.67▲ | 6.58▲ | 7.11▼ |
| MA20 | 6.70▲ | 6.65▲ | 6.64▲ | 6.61▲ | 8.41▼ |
| MA50 | 6.70▲ | 6.61▲ | 6.60▲ | 7.26▼ | 7.15▼ |
| MA100 | 6.63▲ | 6.59▲ | 6.60▲ | 8.50▼ | 6.36▲ |
| MA200 | 6.61▲ | 6.60▲ | 6.99▼ | 7.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.015▲ | 0.063▲ | -0.336▼ |
| RSI | 62.359▲ | 60.064▲ | 59.433▲ | 46.800▼ | 39.686▼ |
| STOCH | 72.222 | 53.758 | 74.156 | 61.191 | 16.413▼ |
| WILL %R | 0.000▲ | -20.588▲ | -10.000▲ | -22.549▲ | -86.342▼ |
| CCI | 241.379▲ | 116.400▲ | 90.835 | 112.710▲ | -80.901 |
|
Tuesday, April 22, 2025 03:21 AM
Investors, analysts, members of the media, and other interested parties, are invited to listen to or participate in a conference call and audio webcast on Thursday, May 8, 2025 at 8:00 a.m. (MDT), ...
|
|
Tuesday, April 22, 2025 03:11 AM
The Board of Directors of Enerflex (EFXT) confirmed that, consistent with good corporate governance, it intends to initiate a search this year ...
|
|
Monday, April 21, 2025 08:00 PM
CALGARY, Alberta, April 22, 2025 (GLOBE NEWSWIRE) -- The Board of Directors (the “Board”) of Enerflex Ltd. (TSX: EFX) (NYSE: EFXT) (“Enerflex” or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 6.755 | 6.755 | 6.755 | 6.755 | 10,209 |
| 01/05/25 | 6.56 | 6.79 | 6.56 | 6.69 | 293,578 |
| 30/04/25 | 6.58 | 6.58 | 6.42 | 6.55 | 617,578 |
| 29/04/25 | 6.48 | 6.75 | 6.46 | 6.67 | 215,456 |
| 28/04/25 | 6.68 | 6.69 | 6.49 | 6.53 | 393,304 |
| 25/04/25 | 6.58 | 6.67 | 6.53 | 6.66 | 293,344 |
| 24/04/25 | 6.48 | 6.75 | 6.48 | 6.63 | 228,689 |
| 23/04/25 | 6.57 | 6.57 | 6.36 | 6.41 | 190,583 |
| 22/04/25 | 6.54 | 6.59 | 6.44 | 6.47 | 196,604 |
| 21/04/25 | 6.68 | 6.68 | 6.39 | 6.43 | 217,302 |
|
|
||||
|
|
||||
|
|