| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.81▼ | 7.82▼ | 7.81▼ | 8.11▼ | 7.94▼ |
| MA10 | 7.83▼ | 7.82▼ | 7.85▼ | 8.10▼ | 7.80▼ |
| MA20 | 7.84▼ | 7.87▼ | 8.04▼ | 8.00▼ | 7.37▲ |
| MA50 | 7.82▼ | 8.12▼ | 8.11▼ | 7.76▲ | 7.74▲ |
| MA100 | 7.86▼ | 8.12▼ | 8.06▼ | 7.41▲ | 6.47▲ |
| MA200 | 8.06▼ | 8.05▼ | 7.97▼ | 8.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.009▲ | -0.030▼ | -0.031▼ | 0.079▲ |
| RSI | 32.731▼ | 37.007▼ | 32.651▼ | 45.033▼ | 51.512▲ |
| STOCH | 1.852▼ | 61.741 | 38.186 | 55.086 | 80.105▲ |
| WILL %R | -100.000▼ | -60.494 | -77.465▼ | -76.190▼ | -31.841 |
| CCI | -191.770▼ | -28.485 | -69.313 | -173.668▼ | 60.951 |
|
Monday, July 28, 2025 08:11 AM
Enerflex Ltd. (NYSE:EFXT) is one of the cheap Canadian stocks to buy now. On July 14, Enerflex announced that it has extended its syndicated secured revolving credit facility/RCF. An amended and ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 7.90 | 7.90 | 7.59 | 7.79 | 328,326 |
| 31/07/25 | 8.26 | 8.33 | 7.96 | 7.98 | 137,129 |
| 30/07/25 | 8.38 | 8.385 | 8.205 | 8.26 | 214,263 |
| 29/07/25 | 8.22 | 8.43 | 8.13 | 8.39 | 284,169 |
| 28/07/25 | 8.10 | 8.20 | 8.00 | 8.14 | 611,863 |
| 25/07/25 | 8.20 | 8.21 | 7.99 | 8.02 | 168,082 |
| 24/07/25 | 8.22 | 8.225 | 8.05 | 8.19 | 181,213 |
| 23/07/25 | 8.03 | 8.24 | 8.03 | 8.22 | 397,507 |
| 22/07/25 | 8.06 | 8.06 | 7.915 | 7.99 | 179,219 |
| 21/07/25 | 8.01 | 8.16 | 7.99 | 8.01 | 140,114 |
|
|
||||
|
|
||||
|
|