| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.60▼ | 12.59▼ | 12.59▼ | 12.62▼ | 11.57▲ |
| MA10 | 12.61▼ | 12.60▼ | 12.57▲ | 12.16▲ | 11.03▲ |
| MA20 | 12.59▼ | 12.58▼ | 12.63▼ | 11.64▲ | 9.72▲ |
| MA50 | 12.60▼ | 12.66▼ | 12.52▲ | 10.96▲ | 8.86▲ |
| MA100 | 12.59▼ | 12.44▲ | 11.75▲ | 9.62▲ | 7.24▲ |
| MA200 | 12.62▼ | 11.70▲ | 11.45▲ | 8.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | -0.021▼ | 0.106▲ | 0.272▲ |
| RSI | 45.896▼ | 46.795▼ | 50.936▲ | 68.893▲ | 79.259▲ |
| STOCH | 42.519 | 40.000 | 52.953 | 88.524▲ | 83.361▲ |
| WILL %R | -57.895 | -52.778 | -54.054 | -15.835▲ | -7.063▲ |
| CCI | -96.383 | -4.370 | 51.497 | 73.417 | 161.553▲ |
|
Thursday, October 30, 2025 05:29 AM
Enerflex (NYSE:EFXT) advances global energy infrastructure and sustainable systems aligned with the NYSE Composite.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 12.63 | 12.675 | 12.46 | 12.59 | 541,517 |
| 30/10/25 | 12.75 | 12.75 | 12.50 | 12.53 | 347,295 |
| 29/10/25 | 12.54 | 12.885 | 12.54 | 12.71 | 484,338 |
| 28/10/25 | 12.82 | 12.97 | 12.52 | 12.55 | 507,635 |
| 27/10/25 | 12.64 | 12.755 | 12.525 | 12.73 | 452,344 |
| 24/10/25 | 12.14 | 12.46 | 12.13 | 12.46 | 465,549 |
| 23/10/25 | 11.55 | 12.13 | 11.55 | 12.06 | 445,976 |
| 22/10/25 | 11.35 | 11.645 | 11.32 | 11.55 | 269,445 |
| 21/10/25 | 11.14 | 11.31 | 10.99 | 11.28 | 256,749 |
| 20/10/25 | 10.80 | 11.14 | 10.79 | 11.13 | 187,270 |
|
|
||||
|
|
||||
|
|