| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.41▲ | 10.41▼ | 10.41▼ | 10.55▼ | 10.61▼ |
| MA10 | 10.41▲ | 10.40▲ | 10.41▼ | 10.66▼ | 10.91▼ |
| MA20 | 10.40▲ | 10.44▼ | 10.49▼ | 10.72▼ | 11.15▼ |
| MA50 | 10.50▼ | 10.61▼ | 10.65▼ | 11.07▼ | 11.68▼ |
| MA100 | 10.60▼ | 10.68▼ | 10.70▼ | 11.22▼ | 12.39▼ |
| MA200 | 10.68▼ | 10.78▼ | 10.93▼ | 11.64▼ | 12.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.001▲ | -0.019▼ | -0.068▼ |
| RSI | 42.827▼ | 36.866▼ | 34.871▼ | 27.949▼ | 27.492▼ |
| STOCH | 61.667 | 77.894 | 47.284 | 28.797 | 6.759▼ |
| WILL %R | -25.000▲ | -33.333 | -77.778▼ | -89.284▼ | -95.489▼ |
| CCI | 50.094 | 15.758 | -42.739 | -219.034▼ | -141.842▼ |
|
Monday, March 30, 2026 10:15 AM
On March 20, Rockville, Maryland-based X-energy filed paperwork with the Securities and Exchange Commission for a planned IPO on the Nasdaq. It's the latest, and perhaps best-funded, small modular ...
|
|
Monday, March 30, 2026 05:11 AM
The New York Stock Exchange has formally approved the listing of Morgan Stanley’s (NYSE:MS) new spot Bitcoin exchange-traded fund.
|
|
Sunday, March 29, 2026 05:29 PM
Morgan Stanley (NYSE: $MS) is leveraging its vast wealth as it steps into the spot Bitcoin ETF ring. Pending SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 10.36 | 10.435 | 10.34 | 10.40 | 221,534 |
| 27/03/26 | 10.50 | 10.515 | 10.35 | 10.35 | 133,232 |
| 26/03/26 | 10.69 | 10.7418 | 10.56 | 10.60 | 313,548 |
| 25/03/26 | 10.70 | 10.77 | 10.66 | 10.72 | 317,200 |
| 24/03/26 | 10.85 | 10.8631 | 10.56 | 10.67 | 259,206 |
| 23/03/26 | 10.80 | 10.8999 | 10.7201 | 10.83 | 55,799 |
| 20/03/26 | 10.74 | 10.82 | 10.70 | 10.81 | 208,000 |
| 19/03/26 | 10.76 | 10.7875 | 10.685 | 10.71 | 163,151 |
| 18/03/26 | 10.73 | 10.80 | 10.72 | 10.75 | 123,800 |
| 17/03/26 | 10.73 | 10.80 | 10.73 | 10.74 | 124,000 |
|
|
||||
|
|
||||
|
|