Eaton Vance Floating-Rate Income Trust (EFT) Stock Price

11.27 ▼ -0.08 (-0.70%)
Open: 11.29 Vol: 0 Day's range: 11.265 - 11.29 Dec 30, 11:13 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.30▼ 11.31▼ 11.33▼ 11.33▼ 11.34▼
MA10 11.32▼ 11.35▼ 11.36▼ 11.29▼ 11.36▼
MA20 11.36▼ 11.36▼ 11.35▼ 11.34▼ 11.60▼
MA50 11.34▼ 11.32▼ 11.29▼ 11.39▼ 12.12▼
MA100 11.30▼ 11.30▼ 11.34▼ 11.67▼ 12.68▼
MA200 11.28▼ 11.36▼ 11.34▼ 11.95▼ 12.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.017▼ -0.012▼ 0.006▲ 0.001▲
RSI 30.737▼ 34.911▼ 39.188▼ 41.377▼ 34.674▼
STOCH 15.509▼ 10.641▼ 39.103     56.854     33.806    
WILL %R -96.154▼ -96.296▼ -96.296▼ -68.182     -84.416▼
CCI -129.584▼ -156.769▼ -164.796▼ -54.574     -73.118    
Latest Filters Detected On EFT
MA $EFT Price Crossed Below MA(26) Set Alert
MA $EFT Price Crossed Below MA(13) Set Alert
MA $EFT Price Crossed Below MA(7) Set Alert
CDL $EFT Marubozu Candlestick Pattern Detected Set Alert
Eaton Vance Floating-Rate Income Trust News
Top & Flop ETF Areas of 2025
Tuesday, December 30, 2025 07:47 AM
Silver, gold & platinum ETFs (SLVP, SILJ, GOEX) crushed it in 2025, while MSOS, MEME & VIXY lagged amid policy, hype & calm markets.
Should You Buy the iShares S&P 500 ETF Before 2026, Even With the Stock Market at an All-Time High?
Tuesday, December 30, 2025 07:47 AM
The S&P 500 is a diversified index featuring 500 stocks from 11 different economic sectors. The index has delivered a compound annual return of 10.5% since its inception in 1957. The iShares Core S&P ...
If You Invested $1000 In Amplify Junior Silver Miners ETF Stock 10 Years Ago, You Would Have This Much Today
Tuesday, December 30, 2025 05:21 AM
Amplify Junior Silver Miners ETF (NYSE: SILJ) has outperformed the market over the past 10 years by 5.32% on an annualized basis producing an average annual return of 18.39%. Currently, Amplify Junior ...
EFT historical stock data
date open high low close volume
30/12/25 11.29 11.29 11.265 11.27 81,287
29/12/25 11.35 11.41 11.34 11.35 153,800
26/12/25 11.36 11.40 11.35 11.37 71,400
24/12/25 11.29 11.34 11.29 11.33 135,700
23/12/25 11.30 11.32 11.27 11.31 154,400
22/12/25 11.25 11.34 11.21 11.28 217,900
19/12/25 11.22 11.27 11.22 11.23 260,900
18/12/25 11.27 11.30 11.20 11.24 196,900
17/12/25 11.23 11.28 11.20 11.23 243,100
16/12/25 11.27 11.31 11.27 11.28 136,900
Quote Details
52wk Low:10.44
52wk High:13.61
Vol:0
Avg Vol(3m):3.1M
1Y Chng:-14.23%
1M Chng:-0.35%
Add to Watch List
More Information
Index N/A
Market Cap. 302.19M