Eaton Vance Floating-Rate Income Trust (EFT) Stock Price

12.275 ▼ -0.075 (-0.61%)
Open: 12.25 Vol: 0 Day's range: 12.25 - 12.275 Jun 16, 10:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.27▲ 12.28▼ 12.29▼ 12.32▼ 12.26▲
MA10 12.28▼ 12.30▼ 12.32▼ 12.30▼ 12.16▲
MA20 12.31▼ 12.33▼ 12.32▼ 12.25▲ 12.41▼
MA50 12.31▼ 12.31▼ 12.31▼ 12.04▲ 12.89▼
MA100 12.31▼ 12.27▲ 12.26▲ 12.53▼ 12.84▼
MA200 12.27▲ 12.21▲ 12.12▲ 12.84▼ 12.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.011▼ -0.012▼ 0.003▲ 0.038▲
RSI 42.769▼ 43.850▼ 43.804▼ 53.100▲ 44.439▼
STOCH 31.845     5.303▼ 5.404▼ 48.071     83.781▲
WILL %R -68.750     -83.333▼ -85.294▼ -51.562     -21.915▲
CCI -42.424     -92.617     -112.889▼ -35.528     42.586    
Latest Filters Detected On EFT
MA $EFT Price Crossed Below MA(13) Set Alert
MA $EFT Price Crossed Below MA(7) Set Alert
Eaton Vance Floating-Rate Income Trust News
Trump's Truth Social seeks SEC approval to launch hybrid Bitcoin-Ethereum ETF
Monday, June 16, 2025 08:38 AM
Truth Social files for Bitcoin and Ether ETF with US SEC, aiming to offer investor exposure to cryptocurrencies via NYSE Arca.
Trump Media seeks SEC approval for bitcoin and ethereum ETF
Monday, June 16, 2025 07:38 AM
Trump Media & Technology Group is seeking to launch an exchange-traded fund that will invest in both bitcoin and ethereum, the two largest cryptocurrencies, according to a filing with the U.S.
Trump’s Truth Social files S-1 for dual Bitcoin and Ether ETF
Monday, June 16, 2025 06:45 AM
Trump’s social media platform Truth Social has filed an S-1 form with the SEC to launch a dual ETF for Bitcoin and Ether.
EFT historical stock data
date open high low close volume
16/06/25 12.25 12.275 12.25 12.275 26,947
13/06/25 12.39 12.41 12.27 12.35 67,700
12/06/25 12.39 12.42 12.35 12.38 67,000
11/06/25 12.31 12.37 12.2765 12.31 76,617
10/06/25 12.30 12.31 12.27 12.28 68,203
09/06/25 12.25 12.44 12.25 12.29 313,951
06/06/25 12.25 12.33 12.25 12.27 81,600
05/06/25 12.24 12.30 12.23 12.26 56,072
04/06/25 12.27 12.28 12.23 12.26 61,500
03/06/25 12.27 12.325 12.26 12.28 64,155
Quote Details
52wk Low:10.44
52wk High:13.62
Vol:0
Avg Vol(3m):2M
1Y Chng:-9.01%
1M Chng:+0.61%
Add to Watch List
More Information
Index N/A
Market Cap. 325.54M