| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.07▲ | 12.07▲ | 12.08▼ | 12.12▼ | 12.22▼ |
| MA10 | 12.08▼ | 12.08▼ | 12.10▼ | 12.15▼ | 12.31▼ |
| MA20 | 12.08▼ | 12.11▼ | 12.11▼ | 12.25▼ | 12.15▼ |
| MA50 | 12.11▼ | 12.16▼ | 12.21▼ | 12.34▼ | 12.74▼ |
| MA100 | 12.17▼ | 12.27▼ | 12.34▼ | 12.20▼ | 12.85▼ |
| MA200 | 12.30▼ | 12.41▼ | 12.37▼ | 12.70▼ | 12.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.000▼ | -0.016▼ | 0.022▲ |
| RSI | 41.871▼ | 38.569▼ | 34.547▼ | 36.142▼ | 42.009▼ |
| STOCH | 25.000 | 11.111▼ | 7.870▼ | 20.807 | 34.843 |
| WILL %R | -50.000 | -85.000▼ | -86.364▼ | -87.719▼ | -90.625▼ |
| CCI | -17.744 | -57.475 | -79.227 | -93.924 | -121.880▼ |
|
Saturday, August 16, 2025 04:20 AM
This Red-Hot Vanguard ETF Just Hit an All-Time High. Here's Why It's Still Worth Buying in August. Exchange-traded funds (ETFs) are a way to invest in dozens, hundreds, or even thousands of stocks ...
|
|
Friday, August 15, 2025 10:51 PM
On Friday, Grayscale filed an S-1 registration statement with the Securities and Exchange Commission for its spot Dogecoin ETF. The company intends to name the fund Grayscale Dogecoin Trust ETF, ...
|
|
Friday, August 15, 2025 05:01 PM
ARK’s ARKK ETF also added 165,024 shares of CRISPR Therapeutics AG (NASDAQ:CRSP) to its portfolio, valued at $9,706,711. The investment in CRISPR, a leader in gene-editing technology, aligns with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.08 | 12.11 | 12.041 | 12.09 | 55,272 |
| 14/08/25 | 12.16 | 12.19 | 12.1288 | 12.16 | 88,084 |
| 13/08/25 | 12.10 | 12.19 | 12.05 | 12.159 | 47,862 |
| 12/08/25 | 12.07 | 12.10 | 12.05 | 12.10 | 47,508 |
| 11/08/25 | 12.08 | 12.1245 | 12.07 | 12.07 | 76,093 |
| 08/08/25 | 12.20 | 12.22 | 12.11 | 12.13 | 56,600 |
| 07/08/25 | 12.17 | 12.2359 | 12.12 | 12.15 | 84,341 |
| 06/08/25 | 12.12 | 12.20 | 12.09 | 12.19 | 111,500 |
| 05/08/25 | 12.23 | 12.2407 | 12.16 | 12.175 | 49,553 |
| 04/08/25 | 12.24 | 12.30 | 12.20 | 12.24 | 98,300 |
|
|
||||
|
|
||||
|
|