Eaton Vance Floating-Rate Income Trust (EFT) Stock Price

11.37 ▼ -0.09 (-0.79%)
Open: 11.39 Vol: 113.1K Day's range: 11.33 - 11.42 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.36▼ 11.37▼ 11.37▼ 11.45▼ 11.47▼
MA10 11.39▼ 11.41▼ 11.42▼ 11.48▼ 11.65▼
MA20 11.43▼ 11.45▼ 11.46▼ 11.50▼ 11.95▼
MA50 11.47▼ 11.46▼ 11.47▼ 11.70▼ 12.39▼
MA100 11.47▼ 11.47▼ 11.49▼ 11.99▼ 12.79▼
MA200 11.48▼ 11.49▼ 11.58▼ 12.22▼ 12.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.015▼ -0.016▼ 0.004▲ -0.042▼
RSI 11.813▼ 16.759▼ 21.381▼ 31.588▼ 27.623▼
STOCH 4.594▼ 2.302▼ 2.151▼ 31.098     14.863▼
WILL %R -92.857▼ -94.118▼ -94.444▼ -84.000▼ -95.349▼
CCI -105.149▼ -121.822▼ -131.990▼ -235.709▼ -118.071▼
Latest Filters Detected On EFT
▼ BREAK $EFT Price Breaks 60 Days Low Set Alert
▼ BREAK $EFT Price Breaks 30 Days Low Set Alert
▼ BREAK $EFT Price Breaks 20 Days Low Set Alert
▼ BREAK $EFT Price Breaks 10 Days Low Set Alert
Eaton Vance Floating-Rate Income Trust News
Investors pour $243M into XRP ETF while BTC and ETH ETFs lose assets
Saturday, November 15, 2025 02:25 AM
Solana and XRP are also down despite their ETF performances. XRP is currently trading at $2.27. The crypto asset is down 1.45% in the last 24 hours, bringing its seven-day shed to 1.70%. Solana is ...
1 High-Yield Dividend ETF to Buy to Generate Passive Income
Friday, November 14, 2025 07:05 AM
Investors with significant exposure to low-yielding domestic tech stocks can enhance their income streams and geographic diversification with this ETF.
This ETF Has Crushed the Dow Jones and S&P 500 in 2025. Here's How It Can Keep Winning in 2026.
Friday, November 14, 2025 06:29 AM
This ETF is beating the Dow by a better than 5-to-1 margin this year -- and thanks to its AI intersections, the good times could continue in 2026.
EFT historical stock data
date open high low close volume
14/11/25 11.39 11.42 11.33 11.37 113,100
13/11/25 11.53 11.54 11.42 11.46 139,000
12/11/25 11.50 11.54 11.49 11.51 97,900
11/11/25 11.48 11.50 11.44 11.47 127,300
10/11/25 11.44 11.50 11.42 11.45 92,100
07/11/25 11.47 11.49 11.41 11.45 61,300
06/11/25 11.55 11.57 11.48 11.51 87,100
05/11/25 11.52 11.58 11.47 11.51 130,100
04/11/25 11.48 11.56 11.45 11.56 159,800
03/11/25 11.55 11.55 11.45 11.49 143,300
Quote Details
52wk Low:10.44
52wk High:13.61
Vol:113.1K
Avg Vol(3m):2M
1Y Chng:-15.46%
1M Chng:-2.82%
Add to Watch List
More Information
Index N/A
Market Cap. 304.58M