| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.85▼ | 37.97▼ | 38.05▼ | 38.82▼ | 38.10▼ |
| MA10 | 38.10▼ | 38.26▼ | 38.47▼ | 38.94▼ | 36.50▲ |
| MA20 | 38.48▼ | 38.67▼ | 38.96▼ | 37.95▼ | 34.05▲ |
| MA50 | 39.09▼ | 39.15▼ | 38.95▼ | 35.84▲ | N/A |
| MA100 | 39.17▼ | 38.38▼ | 37.99▼ | 33.64▲ | N/A |
| MA200 | 38.25▼ | 37.51▲ | 36.44▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.111▼ | -0.184▼ | -0.133▼ | 0.760▲ |
| RSI | 29.091▼ | 29.909▼ | 33.013▼ | 53.247▲ | 64.517▲ |
| STOCH | 7.413▼ | 5.483▼ | 7.718▼ | 64.023 | 89.723▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.401 | -23.207▲ |
| CCI | -105.698▼ | -114.698▼ | -133.372▼ | -22.783 | 90.525 |
|
Tuesday, September 16, 2025 03:15 AM
To get a sense of who is truly in control of Eagle Financial Services, Inc. (NASDAQ:EFSI), it is important to understand the ownership structure of the business. The group holding the most number of ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 38.53 | 38.53 | 37.69 | 37.83 | 7,900 |
| 29/09/25 | 39.25 | 39.45 | 38.18 | 38.21 | 11,490 |
| 26/09/25 | 39.49 | 39.72 | 38.78 | 38.99 | 15,900 |
| 25/09/25 | 39.75 | 39.75 | 39.42 | 39.49 | 10,100 |
| 24/09/25 | 39.89 | 39.89 | 39.49 | 39.59 | 48,800 |
| 23/09/25 | 39.32 | 40.03 | 39.00 | 39.70 | 73,300 |
| 22/09/25 | 39.37 | 39.45 | 39.175 | 39.30 | 64,632 |
| 19/09/25 | 39.48 | 39.53 | 38.04 | 39.37 | 75,700 |
| 18/09/25 | 37.57 | 39.86 | 37.57 | 39.60 | 53,800 |
| 17/09/25 | 36.93 | 37.60 | 36.93 | 37.30 | 42,400 |
|
|
||||
|
|
||||
|
|