| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.83▼ | 35.05▼ | 35.09▼ | 34.19▲ | 33.57▲ |
| MA10 | 34.99▼ | 35.08▼ | 34.91▼ | 33.63▲ | 32.38▲ |
| MA20 | 35.09▼ | 34.81▼ | 34.49▲ | 33.54▲ | 31.81▲ |
| MA50 | 34.80▼ | 34.03▲ | 33.69▲ | 32.22▲ | N/A |
| MA100 | 34.19▲ | 33.56▲ | 33.53▲ | 31.82▲ | N/A |
| MA200 | 33.66▲ | 33.46▲ | 32.92▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.051▼ | 0.005▲ | 0.114▲ | N/A |
| RSI | 37.549▼ | 51.778▲ | 57.636▲ | 70.426▲ | 62.079▲ |
| STOCH | 25.157 | 58.492 | 76.143 | 72.060 | 87.491▲ |
| WILL %R | -90.099▼ | -76.970▼ | -47.212 | -21.661▲ | -8.929▲ |
| CCI | -145.582▼ | -78.915 | -7.394 | 191.447▲ | 126.638▲ |
|
Friday, August 15, 2025 04:09 AM
Second Quarter 2025 Results Key Financial Results Revenue: US$19.9m (up ...
|
|
Friday, July 25, 2025 08:56 AM
Detailed price information for Eagle Financial Services Inc (EFSI-Q) from The Globe and Mail including charting and trades.
|
|
Friday, July 25, 2025 08:56 AM
Detailed price information for Eagle Financial Services Inc (EFSI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 34.95 | 35.42 | 34.65 | 34.82 | 19,600 |
| 14/08/25 | 34.88 | 34.93 | 34.375 | 34.91 | 9,926 |
| 13/08/25 | 33.69 | 34.74 | 33.65 | 34.69 | 26,000 |
| 12/08/25 | 33.51 | 33.65 | 33.35 | 33.55 | 31,400 |
| 11/08/25 | 33.095 | 33.57 | 32.92 | 32.97 | 13,654 |
| 08/08/25 | 33.25 | 33.42 | 32.86 | 33.09 | 18,753 |
| 07/08/25 | 32.96 | 33.62 | 32.85 | 33.00 | 10,492 |
| 06/08/25 | 33.13 | 33.65 | 32.96 | 33.00 | 10,600 |
| 05/08/25 | 32.97 | 33.19 | 32.94 | 33.19 | 11,205 |
| 04/08/25 | 33.00 | 33.12 | 32.65 | 33.12 | 11,500 |
|
|
||||
|
|
||||
|
|