Eagle Financial Services, Inc. (EFSI) Stock Price

29.80 +0.00 (+0.00%)
Open: 29.99 Vol: 10.2K Day's range: 29.64 - 31.12 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EFSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.01▼ 30.17▼ 30.31▼ 30.02▼ 30.53▼
MA10 30.19▼ 30.39▼ 30.22▼ 30.30▼ 31.00▼
MA20 30.39▼ 30.15▼ 30.09▼ 30.96▼ N/A    
MA50 30.18▼ 30.20▼ 30.42▼ 31.00▼ N/A    
MA100 30.22▼ 30.80▼ 31.06▼ N/A     N/A    
MA200 30.75▼ 31.14▼ 31.05▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.018▼ 0.038▲ -0.144▼ N/A    
RSI 40.106▼ 44.378▼ 45.137▼ 36.335▼ 36.079▼
STOCH 2.051▼ 34.002     57.058     11.592▼ 43.509    
WILL %R -91.398▼ -86.735▼ -67.194     -93.870▼ -79.362▼
CCI -109.337▼ -80.397     -36.218     -73.563     -101.645▼
Latest Filters Detected On EFSI
MA $EFSI MA(20) Crossed Below MA(50) Set Alert
CDL $EFSI Matching Low Candlestick Pattern Detected Set Alert
Eagle Financial Services, Inc. News
Thursday, June 12, 2025 01:32 PM
$EFSI insiders have traded $EFSI stock on the open market 25 times in the past 6 months. Of those trades, 24 have been purchases and 1 have been sales. Here’s a ...
Thursday, May 29, 2025 08:41 AM
However, when multiple insiders purchase stock, like in Eagle Financial Services, Inc.'s (NASDAQ:EFSI) instance, it's good news for shareholders. While insider transactions are not the most ...
Wednesday, May 14, 2025 01:00 PM
1 Day EFSI 0.00% DJIA -0.64% Russell 2K 0.00% Financial Services -0.12% ...
EFSI historical stock data
date open high low close volume
16/06/25 29.99 31.12 29.64 29.80 10,200
13/06/25 30.55 30.55 29.80 29.80 8,000
12/06/25 30.03 30.27 29.68 30.17 14,000
11/06/25 30.15 30.625 29.945 30.12 14,089
10/06/25 30.46 30.46 29.925 30.20 20,871
09/06/25 30.84 31.00 29.88 30.00 11,500
06/06/25 31.10 31.10 30.52 30.56 10,800
05/06/25 30.90 31.10 30.64 30.71 8,800
04/06/25 30.76 31.60 30.60 30.60 11,500
03/06/25 31.425 31.425 31.02 31.08 8,829
Quote Details
52wk Low:28.83
52wk High:33.53
Vol:10.2K
Avg Vol(3m):405.6K
1Y Chng:+0.00%
1M Chng:+0.24%
Add to Watch List