| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.07▼ | 40.06▼ | 40.07▼ | 40.03▼ | 39.79▲ |
| MA10 | 40.08▼ | 40.09▼ | 40.15▼ | 40.19▼ | 38.03▲ |
| MA20 | 40.09▼ | 40.14▼ | 40.17▼ | 39.47▲ | 37.67▲ |
| MA50 | 40.13▼ | 40.34▼ | 40.28▼ | 37.54▲ | N/A |
| MA100 | 40.29▼ | 40.06▼ | 39.50▲ | 37.15▲ | N/A |
| MA200 | 39.99▲ | 38.72▲ | 37.81▲ | 34.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.024▼ | -0.071▼ | 0.262▲ |
| RSI | 42.712▼ | 44.685▼ | 45.379▼ | 61.475▲ | 64.965▲ |
| STOCH | 64.646 | 27.486 | 30.807 | 33.932 | 82.909▲ |
| WILL %R | -66.667 | -89.583▼ | -50.000 | -40.590 | -16.743▲ |
| CCI | -143.590▼ | -106.210▼ | -95.706 | -12.669 | 117.243▲ |
| CDL | $EFSI Harami Candlestick Pattern Detected | Set Alert |
|
Friday, December 26, 2025 07:08 AM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more ...
|
|
Sunday, December 21, 2025 04:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, October 27, 2025 05:00 PM
The board of Eagle Financial Services, Inc. (NASDAQ:EFSI) has announced that it will pay a dividend of $0.31 per share on the 14th of November. This payment means that the dividend yield will be 3.3%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 40.12 | 40.12 | 40.02 | 40.02 | 1,483 |
| 29/12/25 | 40.30 | 40.765 | 39.97 | 39.97 | 20,425 |
| 26/12/25 | 39.80 | 40.33 | 39.80 | 40.33 | 8,401 |
| 24/12/25 | 40.425 | 40.475 | 39.84 | 39.93 | 6,497 |
| 23/12/25 | 40.10 | 40.44 | 39.77 | 39.88 | 14,432 |
| 22/12/25 | 40.525 | 40.93 | 40.15 | 40.15 | 18,933 |
| 19/12/25 | 40.92 | 41.12 | 40.19 | 40.75 | 33,400 |
| 18/12/25 | 40.75 | 40.99 | 40.75 | 40.97 | 7,090 |
| 17/12/25 | 39.75 | 40.15 | 39.725 | 40.15 | 19,162 |
| 16/12/25 | 39.75 | 40.24 | 39.70 | 39.75 | 17,000 |
|
|
||||
|
|
||||
|
|