Eagle Financial Services, Inc. (EFSI) Stock Price

34.29 ▲ +0.42 (+1.24%)
Open: 34.46 Vol: 0 Day's range: 34.25 - 34.545 Mar 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EFSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.36▼ 34.35▼ 34.34▼ 34.24▲ 33.44▲
MA10 34.38▼ 34.25▲ 34.23▲ 33.31▲ 35.67▼
MA20 34.28▲ 34.28▲ 34.29▼ 33.50▲ 37.40▼
MA50 34.38▼ 33.79▲ 33.48▲ 36.51▼ 35.44▼
MA100 33.58▲ 33.43▲ 33.59▲ 37.33▼ N/A    
MA200 33.61▲ 35.13▼ 35.90▼ 36.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.029▼ -0.052▼ 0.373▲ -0.788▼
RSI 49.524▼ 52.802▲ 54.043▲ 48.036▼ 42.224▼
STOCH 49.052     73.331     56.475     64.918     14.080▼
WILL %R -38.636     -38.636     -49.689     -34.963     -71.612    
CCI -10.947     28.167     5.796     93.984     -68.980    
Latest Filters Detected On EFSI
MA $EFSI Price Crossed Above MA(26) Set Alert
Eagle Financial Services, Inc. News
EFSI historical stock data
date open high low close volume
30/03/26 34.46 34.545 34.25 34.29 17,095
27/03/26 34.26 34.61 33.87 33.87 4,993
26/03/26 34.50 34.78 34.055 34.515 7,399
25/03/26 34.79 35.72 34.16 34.22 11,900
24/03/26 33.29 34.775 33.29 34.32 13,193
23/03/26 32.61 33.38 32.60 33.31 21,303
20/03/26 32.33 32.57 32.005 32.01 23,461
19/03/26 32.75 32.75 32.01 32.325 14,428
18/03/26 32.31 32.59 31.90 32.03 18,500
17/03/26 32.51 32.90 32.12 32.25 13,267
Quote Details
52wk Low:28.70
52wk High:41.12
Vol:0
Avg Vol(3m):286.7K
1Y Chng:+10.26%
1M Chng:-12.35%
Add to Watch List