| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.54▼ | 52.43▼ | 52.41▼ | 51.90▲ | 49.28▲ |
| MA10 | 52.56▼ | 52.36▼ | 52.22▲ | 50.85▲ | 52.68▼ |
| MA20 | 52.52▼ | 52.10▲ | 51.94▲ | 49.31▲ | 55.21▼ |
| MA50 | 52.39▼ | 51.65▲ | 51.41▲ | 53.56▼ | 51.90▲ |
| MA100 | 52.11▲ | 51.23▲ | 49.54▲ | 55.92▼ | 45.98▲ |
| MA200 | 51.79▲ | 49.43▲ | 50.88▲ | 54.33▼ | 46.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.013▲ | 0.024▲ | 0.724▲ | -1.120▼ |
| RSI | 41.725▼ | 55.006▲ | 57.786▲ | 55.265▲ | 47.425▼ |
| STOCH | 59.722 | 75.768 | 87.270▲ | 93.883▲ | 21.655 |
| WILL %R | -100.000▼ | -38.049 | -15.175▲ | -4.400▲ | -58.734 |
| CCI | -198.153▼ | 62.388 | 79.759 | 96.534 | -57.581 |
| ▲ BREAK | $EFSC Price Breaks 10 Days High | Set Alert |
|
Friday, May 02, 2025 04:48 AM
The board of Enterprise Financial Services Corp ( NASDAQ:EFSC ) has announced that it will be paying its dividend ...
|
|
Thursday, May 01, 2025 04:32 AM
Enterprise Financial Services Corp ( NASDAQ:EFSC ) last week reported its latest quarterly results, which makes it ...
|
|
Wednesday, April 30, 2025 01:01 PM
ST. LOUIS & BILLINGS, Mont., April 28, 2025--Enterprise Financial Services Corp ("Enterprise") (NASDAQ: EFSC) and First Interstate BancSystem, Inc. ("First Interstate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 51.90 | 52.72 | 51.31 | 52.39 | 182,112 |
| 30/04/25 | 50.76 | 52.32 | 50.09 | 52.02 | 243,668 |
| 29/04/25 | 51.47 | 52.25 | 49.16 | 51.75 | 192,529 |
| 28/04/25 | 51.15 | 52.158 | 50.69 | 51.99 | 213,833 |
| 25/04/25 | 50.90 | 51.465 | 49.89 | 51.34 | 216,534 |
| 24/04/25 | 50.83 | 51.75 | 50.43 | 51.59 | 165,172 |
| 23/04/25 | 51.09 | 51.80 | 50.06 | 50.75 | 150,786 |
| 22/04/25 | 48.61 | 49.97 | 48.185 | 49.75 | 139,970 |
| 21/04/25 | 48.26 | 48.33 | 47.555 | 48.30 | 161,333 |
| 17/04/25 | 48.01 | 48.84 | 47.925 | 48.60 | 160,127 |
|
|
||||
|
|
||||
|
|