| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.15▼ | 56.08▲ | 56.16▼ | 56.66▼ | 55.34▲ |
| MA10 | 56.17▼ | 56.15▼ | 56.39▼ | 56.26▼ | 54.38▲ |
| MA20 | 56.15▼ | 56.44▼ | 56.53▼ | 55.32▲ | 56.49▼ |
| MA50 | 56.21▼ | 56.75▼ | 56.44▼ | 54.57▲ | 55.51▲ |
| MA100 | 56.46▼ | 56.35▼ | 55.87▲ | 56.49▼ | 51.13▲ |
| MA200 | 56.65▼ | 55.77▲ | 54.55▲ | 55.14▲ | 47.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.038▼ | -0.089▼ | 0.144▲ | -0.081▼ |
| RSI | 45.770▼ | 39.800▼ | 41.671▼ | 55.088▲ | 51.646▲ |
| STOCH | 50.512 | 13.998▼ | 9.214▼ | 64.486 | 48.810 |
| WILL %R | -66.102 | -88.652▼ | -88.652▼ | -51.302 | -51.744 |
| CCI | -62.139 | -64.681 | -111.336▼ | 43.302 | 29.934 |
|
Wednesday, December 10, 2025 03:59 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Tuesday, October 28, 2025 11:03 AM
Management expects onboarding of new clients and loan production to maintain or potentially accelerate, supported by "onboarding of new clients and loan production maintaining its current level or ...
|
|
Monday, October 27, 2025 06:44 PM
(RTTNews) - Enterprise Financial Services Corp. (EFSC) reported a profit for third quarter that Decreased from the same period last year and missed the Street estimates. The company's bottom line came ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 56.80 | 57.34 | 55.93 | 56.09 | 133,118 |
| 16/12/25 | 56.98 | 57.42 | 56.46 | 56.59 | 239,537 |
| 15/12/25 | 56.86 | 57.185 | 56.4872 | 56.74 | 354,819 |
| 12/12/25 | 57.44 | 57.61 | 56.125 | 56.71 | 316,005 |
| 11/12/25 | 57.30 | 58.245 | 57.13 | 57.18 | 168,862 |
| 10/12/25 | 55.18 | 57.50 | 55.18 | 57.35 | 304,369 |
| 09/12/25 | 55.79 | 56.50 | 55.09 | 55.28 | 168,849 |
| 08/12/25 | 55.57 | 56.32 | 55.26 | 55.68 | 155,627 |
| 05/12/25 | 55.43 | 55.875 | 55.08 | 55.22 | 145,123 |
| 04/12/25 | 55.53 | 56.205 | 54.39 | 55.72 | 89,078 |
|
|
||||
|
|
||||
|
|