| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.07▲ | 63.97▲ | 63.98▲ | 64.03▲ | 64.50▼ |
| MA10 | 64.02▲ | 63.94▲ | 63.82▲ | 63.79▲ | 65.34▼ |
| MA20 | 63.99▲ | 63.75▲ | 63.55▲ | 64.04▲ | 63.61▲ |
| MA50 | 63.94▲ | 63.70▲ | 63.92▲ | 65.29▼ | 58.89▲ |
| MA100 | 63.75▲ | 63.82▲ | 63.66▲ | 63.15▲ | 57.48▲ |
| MA200 | 63.60▲ | 63.67▲ | 64.81▼ | 59.72▲ | 50.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.041▲ | 0.084▲ | 0.080▲ | -0.326▼ |
| RSI | 63.133▲ | 61.393▲ | 57.650▲ | 47.915▼ | 55.184▲ |
| STOCH | 87.234▲ | 58.854 | 53.231 | 68.339 | 56.159 |
| WILL %R | -27.586 | -45.024 | -29.874 | -32.653 | -50.439 |
| CCI | 175.696▲ | 124.202▲ | 101.432▲ | 77.808 | -59.799 |
|
Thursday, July 23, 2026 02:42 PM
Jul 23, 2026, 4:42 PM ETEnterprise Financial Services Corp (EFSC) Stock, EFSCP StockAI-Generated Earnings Calls Insights Earnings Call Insights: Enterprise Financial Services Corp (EFSC) Q2 2026 ...
|
|
Thursday, July 23, 2026 04:49 AM
Enterprise Finl Servs (NASDAQ:EFSC) held its second-quarter earnings conference call on Thursday. Below is the complete transcript from the call. This content is powered by Benzinga APIs. For ...
|
|
Wednesday, July 22, 2026 03:32 PM
Regional banking company Enterprise Financial Services (NASDAQ:EFSC) in Q2 CY2026 as sales rose 3.5% year on year to $182.2 million. Its non-GAAP profit of $1.13 per share was 15.8% below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 64.56 | 64.60 | 63.50 | 64.13 | 214,695 |
| 10/09/26 | 63.34 | 63.96 | 62.84 | 63.92 | 180,908 |
| 09/09/26 | 63.46 | 63.94 | 62.82 | 63.46 | 197,620 |
| 08/09/26 | 64.41 | 64.46 | 63.49 | 64.00 | 173,926 |
| 04/09/26 | 64.20 | 64.93 | 64.20 | 64.66 | 212,317 |
| 03/09/26 | 64.11 | 64.59 | 64.02 | 64.44 | 175,764 |
| 02/09/26 | 63.15 | 64.21 | 63.06 | 63.64 | 300,308 |
| 01/09/26 | 62.99 | 63.505 | 62.48 | 62.80 | 199,271 |
| 31/08/26 | 63.645 | 63.645 | 63.1002 | 63.23 | 201,396 |
| 28/08/26 | 63.50 | 63.81 | 63.37 | 63.59 | 216,578 |
|
|
||||
|
|
||||
|
|