| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.17▲ | 57.18▲ | 56.98▲ | 56.64▲ | 55.47▲ |
| MA10 | 57.11▲ | 56.85▲ | 56.71▲ | 56.52▲ | 55.51▲ |
| MA20 | 57.15▲ | 56.58▲ | 56.53▲ | 55.73▲ | 55.39▲ |
| MA50 | 56.81▲ | 56.58▲ | 56.63▲ | 55.44▲ | 55.17▲ |
| MA100 | 56.54▲ | 56.68▲ | 56.05▲ | 55.85▲ | 52.01▲ |
| MA200 | 56.57▲ | 56.02▲ | 55.73▲ | 55.48▲ | 48.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.097▲ | 0.110▲ | 0.141▲ | 0.143▲ |
| RSI | 67.257▲ | 64.999▲ | 60.337▲ | 57.024▲ | 56.134▲ |
| STOCH | 57.264 | 86.723▲ | 76.015 | 55.838 | 55.036 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.281▲ | -17.952▲ |
| CCI | 155.556▲ | 118.180▲ | 152.762▲ | 75.290 | 101.094▲ |
|
Wednesday, January 28, 2026 05:04 AM
Enterprise Financial Services Corp (NASDAQ:EFSC) Q4 2025 Earnings Call Transcript January 27, 2026 Operator: Hello, and thank you for standing by. My name is Regina, and I will be your conference ...
|
|
Wednesday, January 28, 2026 01:08 AM
Regional banking company Enterprise Financial Services (NASDAQ:EFSC) reported Q4 CY2025 results beating Wall Street’s revenue expectations, with sales up 16.4% year on year to $197.1 million. Its ...
|
|
Tuesday, January 27, 2026 03:20 PM
Enterprise Financial Services Corp (EFSC) reports robust earnings and strategic expansion, despite challenges in nonperforming assets and credit losses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 56.17 | 57.47 | 56.10 | 57.35 | 164,617 |
| 29/01/26 | 56.13 | 57.42 | 55.38 | 56.75 | 133,665 |
| 28/01/26 | 57.11 | 57.11 | 55.67 | 56.105 | 286,405 |
| 27/01/26 | 56.21 | 57.295 | 56.0205 | 57.06 | 254,010 |
| 26/01/26 | 55.51 | 56.37 | 54.78 | 55.92 | 245,087 |
| 23/01/26 | 57.57 | 57.735 | 55.36 | 55.61 | 162,258 |
| 22/01/26 | 57.83 | 58.70 | 57.675 | 57.93 | 199,364 |
| 21/01/26 | 55.42 | 57.98 | 55.39 | 57.89 | 263,495 |
| 20/01/26 | 55.02 | 55.48 | 54.735 | 55.07 | 122,072 |
| 16/01/26 | 56.13 | 56.295 | 55.33 | 55.48 | 141,589 |
|
|
||||
|
|
||||
|
|