| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.67▼ | 60.59▲ | 60.51▲ | 61.25▼ | 58.79▲ |
| MA10 | 60.69▼ | 60.46▲ | 60.75▼ | 59.86▲ | 57.68▲ |
| MA20 | 60.63▲ | 60.83▼ | 61.19▼ | 57.94▲ | 55.40▲ |
| MA50 | 60.51▲ | 61.30▼ | 60.87▼ | 57.05▲ | 55.50▲ |
| MA100 | 60.95▼ | 60.59▲ | 59.01▲ | 54.56▲ | 48.83▲ |
| MA200 | 61.27▼ | 58.71▲ | 57.21▲ | 56.06▲ | 47.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.016▲ | -0.150▼ | 0.390▲ | 0.698▲ |
| RSI | 50.962▲ | 44.686▼ | 43.504▼ | 64.614▲ | 61.898▲ |
| STOCH | 62.958 | 59.197 | 19.543▼ | 88.008▲ | 68.628 |
| WILL %R | -51.724 | -60.618 | -73.575 | -27.280 | -14.968▲ |
| CCI | -54.397 | 34.858 | -51.255 | 65.009 | 133.987▲ |
|
Friday, June 27, 2025 03:26 PM
JAMES BRIAN LALLY, the CEO of $EFSC, sold 1,828 shares of the company on 06-26-2025 for an estimated $100,832. We received data on the trade from a recent SEC filing.
|
|
Friday, June 27, 2025 03:26 PM
JAMES BRIAN LALLY, the CEO of $EFSC, sold 1,828 shares of the company on 06-26-2025 for an estimated $100,832. We received data on the trade from a recent SEC filing.
|
|
Monday, June 23, 2025 05:00 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Enterprise Financial Services (NASDAQ:EFSC) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 60.51 | 61.3699 | 60.02 | 60.64 | 159,071 |
| 29/08/25 | 61.84 | 62.30 | 60.96 | 61.24 | 157,329 |
| 28/08/25 | 62.00 | 62.00 | 61.35 | 61.65 | 132,957 |
| 27/08/25 | 60.87 | 61.79 | 60.855 | 61.68 | 127,923 |
| 26/08/25 | 60.08 | 61.27 | 59.37 | 61.05 | 154,506 |
| 25/08/25 | 60.40 | 60.77 | 59.14 | 60.16 | 144,789 |
| 22/08/25 | 57.74 | 60.64 | 56.38 | 60.505 | 206,384 |
| 21/08/25 | 57.06 | 57.74 | 57.03 | 57.50 | 113,298 |
| 20/08/25 | 57.22 | 57.495 | 56.505 | 57.25 | 103,715 |
| 19/08/25 | 57.04 | 57.69 | 56.63 | 56.96 | 85,316 |
|
|
||||
|
|
||||
|
|