| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.83▼ | 55.77▲ | 55.46▲ | 55.06▲ | 54.13▲ |
| MA10 | 55.84▼ | 55.48▲ | 55.24▲ | 54.37▲ | 54.40▲ |
| MA20 | 55.69▲ | 55.28▲ | 55.14▲ | 53.68▲ | 56.37▼ |
| MA50 | 55.30▲ | 55.13▲ | 54.80▲ | 54.92▲ | 55.51▲ |
| MA100 | 55.20▲ | 54.66▲ | 53.80▲ | 56.61▼ | 50.87▲ |
| MA200 | 55.10▲ | 53.79▲ | 53.68▲ | 55.27▲ | 47.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.082▲ | 0.049▲ | 0.401▲ | -0.353▼ |
| RSI | 58.421▲ | 61.839▲ | 62.318▲ | 59.014▲ | 50.923▲ |
| STOCH | 55.727 | 89.779▲ | 61.329 | 86.097▲ | 28.249 |
| WILL %R | -35.577 | -14.231▲ | -14.231▲ | -4.057▲ | -58.284 |
| CCI | 3.784 | 93.550 | 178.945▲ | 110.587▲ | -24.494 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 55.48 | 55.96 | 55.11 | 55.775 | 36,543 |
| 02/12/25 | 55.55 | 55.715 | 54.66 | 54.76 | 95,213 |
| 01/12/25 | 54.24 | 55.50 | 54.24 | 55.16 | 105,362 |
| 28/11/25 | 54.99 | 55.38 | 54.39 | 54.61 | 53,120 |
| 26/11/25 | 55.07 | 55.46 | 54.82 | 55.01 | 106,987 |
| 25/11/25 | 54.08 | 55.56 | 54.08 | 55.36 | 142,515 |
| 24/11/25 | 53.87 | 54.255 | 53.30 | 53.80 | 99,919 |
| 21/11/25 | 52.74 | 54.72 | 51.88 | 54.07 | 143,966 |
| 20/11/25 | 52.96 | 53.615 | 52.235 | 52.60 | 119,283 |
| 19/11/25 | 52.09 | 52.67 | 52.08 | 52.54 | 101,302 |
|
|
||||
|
|
||||
|
|