| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.79▼ | 51.90▼ | 52.04▼ | 53.06▼ | 52.49▼ |
| MA10 | 51.92▼ | 52.11▼ | 52.16▼ | 52.81▼ | 52.30▼ |
| MA20 | 52.02▼ | 52.27▼ | 52.57▼ | 53.04▼ | 53.90▼ |
| MA50 | 52.17▼ | 52.88▼ | 53.03▼ | 51.79▼ | 53.88▼ |
| MA100 | 52.34▼ | 52.93▼ | 52.88▼ | 54.71▼ | 46.81▲ |
| MA200 | 52.86▼ | 52.88▼ | 53.37▼ | 54.82▼ | 46.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.024▼ | -0.082▼ | -0.123▼ | -0.199▼ |
| RSI | 29.071▼ | 33.099▼ | 31.770▼ | 43.083▼ | 45.645▼ |
| STOCH | 4.293▼ | 15.550▼ | 22.352 | 59.175 | 65.304 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.442▼ | -48.824 |
| CCI | -96.922 | -172.689▼ | -155.338▼ | -90.332 | 0.712 |
|
Monday, June 16, 2025 12:09 AM
GAMMA Investing LLC lifted its stake in Enterprise Financial Services Corp (NASDAQ:EFSC - Free Report) by 38,627.0% in the first quarter, according to the company in its most recent disclosure with ...
|
|
Sunday, June 15, 2025 09:47 PM
Banks play a critical role in the financial system, providing everything from commercial loans to wealth management and payment processing services. But worries about an economic slowdown and ...
|
|
Thursday, June 12, 2025 09:00 PM
Enterprise Financial Services’s shares (currently trading at $53.47) have posted a disappointing 9.7% loss while the S&P 500 was flat. This may have investors wondering how to approach the situation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 52.405 | 52.695 | 51.745 | 51.745 | 56,304 |
| 13/06/25 | 52.58 | 52.80 | 51.91 | 52.30 | 206,370 |
| 12/06/25 | 53.08 | 53.65 | 52.73 | 53.47 | 244,140 |
| 11/06/25 | 54.56 | 54.56 | 53.26 | 53.50 | 147,523 |
| 10/06/25 | 53.58 | 54.565 | 53.53 | 54.26 | 89,736 |
| 09/06/25 | 53.16 | 53.80 | 53.0384 | 53.56 | 150,777 |
| 06/06/25 | 52.12 | 52.90 | 52.065 | 52.88 | 127,509 |
| 05/06/25 | 51.91 | 52.16 | 51.34 | 51.61 | 126,324 |
| 04/06/25 | 52.89 | 53.19 | 51.82 | 51.91 | 141,965 |
| 03/06/25 | 52.05 | 53.05 | 51.97 | 52.84 | 181,186 |
|
|
||||
|
|
||||
|
|