| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.72▼ | 62.87▼ | 62.96▼ | 63.15▼ | 61.95▲ |
| MA10 | 62.77▼ | 63.11▼ | 63.48▼ | 61.97▲ | 60.43▲ |
| MA20 | 62.85▼ | 63.57▼ | 63.46▼ | 61.16▲ | 58.51▲ |
| MA50 | 63.09▼ | 63.38▼ | 62.73▼ | 59.49▲ | 57.16▲ |
| MA100 | 63.55▼ | 62.60▲ | 61.54▲ | 58.05▲ | 55.76▲ |
| MA200 | 63.50▼ | 61.52▲ | 60.57▲ | 57.10▲ | 49.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.146▼ | -0.201▼ | 0.216▲ | 0.626▲ |
| RSI | 32.472▼ | 33.301▼ | 41.213▼ | 59.551▲ | 62.517▲ |
| STOCH | 32.346 | 5.347▼ | 6.982▼ | 85.532▲ | 87.099▲ |
| WILL %R | -75.000▼ | -94.845▼ | -94.845▼ | -30.893 | -13.611▲ |
| CCI | -88.965 | -109.245▼ | -140.700▼ | 93.435 | 137.258▲ |
|
Thursday, April 23, 2026 12:33 PM
Apr 23, 2026, 2:33 PM ETEnterprise Financial Services Corp (EFSC) Stock, EFSCP StockAI-Generated Earnings Calls Insights ...
|
|
Enterprise Financial Services Corp Announces First Quarter 2026 Earnings Release and Conference Call
Wednesday, April 08, 2026 06:05 AM
We encourage participants to pre-register for the conference call using the following link: https://bit.ly/EFSC1Q2026EarningsCallRegistration. Callers who pre ...
|
|
Tuesday, January 27, 2026 11:03 AM
James Lally, President and CEO, highlighted "For the quarter, we earned $1.45 per diluted share, which compares favorably to the $1.19 that we earned in the linked quarter and $1.28 in the fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 64.19 | 64.50 | 62.53 | 62.77 | 211,154 |
| 12/06/26 | 63.37 | 64.35 | 63.37 | 64.19 | 183,477 |
| 11/06/26 | 63.41 | 63.68 | 62.595 | 63.27 | 189,408 |
| 10/06/26 | 62.98 | 63.61 | 62.645 | 63.05 | 221,027 |
| 09/06/26 | 62.25 | 63.49 | 61.61 | 62.47 | 183,046 |
| 08/06/26 | 61.47 | 62.155 | 61.36 | 61.82 | 183,190 |
| 05/06/26 | 60.99 | 61.97 | 60.99 | 61.345 | 157,737 |
| 04/06/26 | 59.62 | 61.18 | 59.62 | 61.04 | 172,094 |
| 03/06/26 | 60.37 | 60.51 | 58.90 | 58.99 | 208,732 |
| 02/06/26 | 59.42 | 61.00 | 59.42 | 60.76 | 222,659 |
|
|
||||
|
|
||||
|
|