| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.77▲ | 59.94▼ | 59.90▼ | 60.73▼ | 60.52▼ |
| MA10 | 59.85▲ | 59.91▼ | 60.20▼ | 60.77▼ | 58.25▲ |
| MA20 | 59.91▼ | 60.34▼ | 60.59▼ | 60.14▼ | 56.20▲ |
| MA50 | 60.03▼ | 60.84▼ | 60.80▼ | 58.00▲ | 55.89▲ |
| MA100 | 60.44▼ | 60.79▼ | 60.90▼ | 55.71▲ | 49.31▲ |
| MA200 | 60.81▼ | 60.86▼ | 58.80▲ | 56.12▲ | 47.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.022▼ | -0.108▼ | -0.195▼ | 0.549▲ |
| RSI | 46.199▼ | 35.365▼ | 36.752▼ | 51.436▲ | 58.857▲ |
| STOCH | 23.675 | 25.557 | 8.928▼ | 42.378 | 81.596▲ |
| WILL %R | -50.588 | -80.000▼ | -85.953▼ | -89.761▼ | -23.715▲ |
| CCI | -63.719 | -87.111 | -99.772 | -163.632▼ | 80.087 |
| ▼ BREAK | $EFSC Price Breaks 10 Days Low | Set Alert |
|
Thursday, September 11, 2025 01:12 AM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets.
|
|
Thursday, September 11, 2025 01:12 AM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets.
|
|
Wednesday, September 10, 2025 06:31 AM
Readers hoping to buy Enterprise Financial Services Corp ( NASDAQ:EFSC ) for its dividend will need to make their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 60.20 | 60.725 | 59.625 | 59.67 | 127,944 |
| 12/09/25 | 61.27 | 61.27 | 60.40 | 60.53 | 201,094 |
| 11/09/25 | 61.28 | 61.655 | 60.66 | 61.24 | 164,945 |
| 10/09/25 | 60.85 | 61.84 | 60.85 | 61.34 | 231,451 |
| 09/09/25 | 61.22 | 61.59 | 60.27 | 60.85 | 214,830 |
| 08/09/25 | 60.88 | 61.26 | 59.825 | 61.215 | 118,405 |
| 05/09/25 | 61.29 | 62.195 | 60.33 | 60.67 | 139,341 |
| 04/09/25 | 60.69 | 61.18 | 60.05 | 61.18 | 111,568 |
| 03/09/25 | 60.39 | 60.73 | 59.92 | 60.39 | 125,458 |
| 02/09/25 | 60.51 | 61.3699 | 60.02 | 60.64 | 159,071 |
|
|
||||
|
|
||||
|
|