| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.22▼ | 53.17▼ | 53.19▼ | 55.31▼ | 56.95▼ |
| MA10 | 53.19▼ | 53.20▼ | 53.21▼ | 56.09▼ | 58.46▼ |
| MA20 | 53.21▼ | 53.34▼ | 54.43▼ | 57.23▼ | 56.79▼ |
| MA50 | 53.22▼ | 55.27▼ | 55.69▼ | 58.53▼ | 56.23▼ |
| MA100 | 53.32▼ | 55.84▼ | 56.70▼ | 56.82▼ | 50.08▲ |
| MA200 | 54.57▼ | 56.86▼ | 58.32▼ | 56.00▼ | 47.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.098▲ | -0.063▼ | -0.437▼ | -0.482▼ |
| RSI | 44.465▼ | 30.034▼ | 30.903▼ | 31.842▼ | 41.593▼ |
| STOCH | 51.090 | 14.977▼ | 29.317 | 26.916 | 46.372 |
| WILL %R | -100.000▼ | -59.091 | -86.239▼ | -93.239▼ | -94.835▼ |
| CCI | -74.600 | -49.783 | -57.850 | -202.110▼ | -112.788▼ |
|
Thursday, October 16, 2025 12:01 PM
What Happened? A number of stocks fell in the afternoon session after disclosures from two lenders raised concerns about deteriorating loan quality across the industry. The drop was triggered by ...
|
|
Thursday, October 16, 2025 12:01 PM
What Happened? A number of stocks fell in the afternoon session after disclosures from two lenders raised concerns about deteriorating loan quality across the industry. The drop was triggered by ...
|
|
Tuesday, October 14, 2025 07:12 AM
Enterprise Financial Services Corp (Nasdaq: EFSC) (the "Company," "EFSC," or "Enterprise"), the holding company of Enterprise Bank & Trust ("EB&T"), announced today the completion of EB&T’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 53.66 | 53.77 | 52.62 | 53.12 | 180,120 |
| 16/10/25 | 55.97 | 55.97 | 52.62 | 53.08 | 571,556 |
| 15/10/25 | 57.78 | 58.03 | 55.38 | 56.16 | 172,430 |
| 14/10/25 | 55.92 | 58.235 | 54.83 | 57.96 | 164,634 |
| 13/10/25 | 55.65 | 56.27 | 55.19 | 56.23 | 129,389 |
| 10/10/25 | 56.91 | 57.32 | 54.95 | 54.98 | 169,202 |
| 09/10/25 | 56.90 | 57.38 | 56.24 | 56.83 | 93,007 |
| 08/10/25 | 57.71 | 58.66 | 57.00 | 57.05 | 88,502 |
| 07/10/25 | 57.89 | 58.68 | 57.40 | 57.47 | 133,084 |
| 06/10/25 | 57.88 | 58.81 | 57.50 | 58.00 | 136,571 |
|
|
||||
|
|
||||
|
|