| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.43▼ | 11.43▼ | 11.43▼ | 11.48▼ | 11.56▼ |
| MA10 | 11.43▼ | 11.42▼ | 11.42▼ | 11.53▼ | 11.63▼ |
| MA20 | 11.42▼ | 11.43▼ | 11.46▼ | 11.58▼ | 11.79▼ |
| MA50 | 11.47▼ | 11.50▼ | 11.53▼ | 11.69▼ | 12.27▼ |
| MA100 | 11.53▼ | 11.56▼ | 11.59▼ | 11.83▼ | 12.58▼ |
| MA200 | 11.58▼ | 11.62▼ | 11.64▼ | 12.18▼ | 12.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.002▲ | -0.013▼ | -0.009▼ |
| RSI | 37.772▼ | 33.866▼ | 31.489▼ | 28.793▼ | 34.514▼ |
| STOCH | 57.500 | 71.429 | 36.593 | 13.543▼ | 35.077 |
| WILL %R | -83.333▼ | -71.429 | -86.667▼ | -81.818▼ | -69.369 |
| CCI | -69.369 | -23.272 | -52.830 | -167.222▼ | -113.633▼ |
|
Tuesday, September 30, 2025 06:21 PM
DENVER, Sept. 29, 2025 /CNW/ - Energy Fuels Inc. ("Energy Fuels") (NYSE: UUUU) (TSX: EFR), a leading U.S. producer of uranium, rare earths, and critical minerals, ...
|
|
Monday, September 29, 2025 01:41 PM
Energy Fuels Inc. ("Energy Fuels") (NYSE: UUUU) (TSX: EFR), a leading U.S. producer of uranium, rare earths, and critical minerals, today announced its intent to offer $550 million aggregate principal ...
|
|
Monday, September 29, 2025 07:00 AM
We recently published 15 Stocks Jim Cramer Mentioned As He Said Quantum Computing Worried Him. Energy Fuels Inc. (NYSE:UUUU) is one of the stocks Jim Cramer recently discussed. Cramer used uranium and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 11.41 | 11.45 | 11.38 | 11.44 | 265,346 |
| 29/09/25 | 11.46 | 11.53 | 11.40 | 11.41 | 226,686 |
| 26/09/25 | 11.49 | 11.54 | 11.46 | 11.46 | 122,800 |
| 25/09/25 | 11.54 | 11.57 | 11.52 | 11.53 | 134,800 |
| 24/09/25 | 11.55 | 11.57 | 11.50 | 11.54 | 178,600 |
| 23/09/25 | 11.58 | 11.59 | 11.56 | 11.58 | 94,100 |
| 22/09/25 | 11.61 | 11.64 | 11.54 | 11.56 | 103,600 |
| 19/09/25 | 11.63 | 11.66 | 11.58 | 11.59 | 54,400 |
| 18/09/25 | 11.62 | 11.67 | 11.58 | 11.60 | 183,000 |
| 17/09/25 | 11.58 | 11.62 | 11.57 | 11.58 | 103,900 |
|
|
||||
|
|
||||
|
|