Eaton Vance Senior Floating-Rate Trust (EFR) Stock Price

11.845 ▼ -0.085 (-0.71%)
Open: 11.845 Vol: 0 Day's range: 11.845 - 11.845 Jun 16, 10:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.90▼ 11.90▼ 11.90▼ 11.93▼ 11.90▼
MA10 11.93▼ 11.93▼ 11.93▼ 11.92▼ 11.86▲
MA20 11.95▼ 11.94▼ 11.94▼ 11.91▼ 12.14▼
MA50 11.96▼ 11.94▼ 11.93▼ 11.76▲ 12.58▼
MA100 11.94▼ 11.92▼ 11.93▼ 12.26▼ 12.62▼
MA200 11.93▼ 11.91▼ 11.79▲ 12.55▼ 12.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.013▼ -0.012▼ -0.003▼ 0.015▲
RSI 35.397▼ 39.243▼ 39.945▼ 45.986▼ 41.048▼
STOCH 5.780▼ 5.780▼ 5.780▼ 49.811     78.808    
WILL %R -90.323▼ -90.323▼ -90.323▼ -79.167▼ -28.599    
CCI -159.798▼ -175.956▼ -175.956▼ -110.653▼ 8.418    
Latest Filters Detected On EFR
BBANDS $EFR Bollinger Bands Contracting Set Alert
RSI $EFR RSI(14) Crossed Below 50 Set Alert
▼ MACD $EFR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EFR Price Crossed Below MA(26) Set Alert
MA $EFR Price Crossed Below MA(13) Set Alert
Eaton Vance Senior Floating-Rate Trust News
Billiondollarbreaks Energy Fuels Inc. (NYSE American: UUUU) (TSX: EFR) Elects Board, Names Bruce Hansen As New Chair
Friday, June 13, 2025 11:59 AM
Energy Fuels (NYSE American: UUUU) (TSX: EFR) , a leading U.S. producer of uranium and rare earth elements, announced the results of its annual and s ...
Public market insider selling at Energy Fuels (EFR)
Thursday, June 12, 2025 10:17 PM
Real-time index price for Nasdaq 100 [TR] (XNDX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
Energy Fuels Announces Election of Directors
Thursday, June 12, 2025 01:04 PM
Energy Fuels Inc. (NYSE American: UUUU) (TSX: EFR), a leading U.S. producer of uranium, rare earth elements (REE), and other critical minerals, today announced the results of the election of directors ...
EFR historical stock data
date open high low close volume
16/06/25 11.845 11.86 11.845 11.86 37,775
13/06/25 11.93 12.00 11.88 11.93 70,500
12/06/25 11.94 12.01 11.94 12.01 67,200
11/06/25 11.90 11.99 11.90 11.93 81,400
10/06/25 11.94 11.945 11.93 11.94 55,876
09/06/25 11.89 12.05 11.88 11.96 152,503
06/06/25 11.86 11.93 11.84 11.90 64,100
05/06/25 11.87 11.90 11.84 11.90 99,510
04/06/25 11.89 11.93 11.83 11.88 91,300
03/06/25 11.93 11.9462 11.87 11.90 70,750
Quote Details
52wk Low:10.40
52wk High:13.38
Vol:0
Avg Vol(3m):2M
1Y Chng:-10.29%
1M Chng:-0.75%
Add to Watch List
More Information
Index N/A
Market Cap. 350.01M