| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.94▲ | 11.94▲ | 11.93▲ | 11.90▲ | 11.57▲ |
| MA10 | 11.93▲ | 11.92▲ | 11.91▲ | 11.77▲ | 12.04▼ |
| MA20 | 11.91▲ | 11.89▲ | 11.87▲ | 11.53▲ | 12.53▼ |
| MA50 | 11.84▲ | 11.81▲ | 11.72▲ | 12.13▼ | 12.75▼ |
| MA100 | 11.79▲ | 11.68▲ | 11.49▲ | 12.57▼ | 12.60▼ |
| MA200 | 11.64▲ | 11.64▲ | 12.01▼ | 12.69▼ | 12.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | -0.001▼ | 0.097▲ | -0.108▼ |
| RSI | 65.390▲ | 65.361▲ | 70.521▲ | 56.452▲ | 41.032▼ |
| STOCH | 80.303▲ | 79.402 | 86.955▲ | 92.149▲ | 33.744 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -46.644 |
| CCI | 201.747▲ | 215.529▲ | 177.691▲ | 123.045▲ | -52.041 |
| ▲ BREAK | $EFR Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 12:23 PM
Energy Fuels (NYSE American: UUUU) (TSX: EFR) reported record uranium mining rates at its Pinyon Plain mine in April, extracting 4,604 tons of ore co ...
|
|
Thursday, May 01, 2025 04:00 AM
Energy Fuels Inc. (NYSE American: UUUU) (TSX: EFR), a leading U.S. producer of uranium, rare earth elements (REE), and other critical minerals today reported that uranium mining rates at its Pinyon ...
|
|
Thursday, April 24, 2025 12:06 PM
Energy Fuels (NYSE American: UUUU) (TSX: EFR) , a U.S.-based leader in uranium, rare earth elements, and critical minerals production, will host a co ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 11.94 | 11.99 | 11.94 | 11.99 | 6,463 |
| 01/05/25 | 11.93 | 11.95 | 11.88 | 11.95 | 66,959 |
| 30/04/25 | 11.80 | 11.93 | 11.67 | 11.93 | 132,125 |
| 29/04/25 | 11.76 | 11.87 | 11.76 | 11.85 | 42,774 |
| 28/04/25 | 11.8034 | 11.8034 | 11.75 | 11.79 | 22,613 |
| 25/04/25 | 11.77 | 11.83 | 11.7101 | 11.80 | 40,377 |
| 24/04/25 | 11.61 | 11.89 | 11.61 | 11.76 | 181,400 |
| 23/04/25 | 11.62 | 11.73 | 11.585 | 11.65 | 75,512 |
| 22/04/25 | 11.46 | 11.58 | 11.44 | 11.50 | 62,500 |
| 21/04/25 | 11.45 | 11.51 | 11.41 | 11.44 | 33,900 |
|
|
||||
|
|
||||
|
|