| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.14▲ | 11.15▼ | 11.15▼ | 11.09▲ | 11.13▼ |
| MA10 | 11.14▲ | 11.14▲ | 11.14▲ | 11.07▲ | 11.16▼ |
| MA20 | 11.14▲ | 11.11▲ | 11.10▲ | 11.12▲ | 11.32▼ |
| MA50 | 11.10▲ | 11.07▲ | 11.07▲ | 11.17▼ | 11.82▼ |
| MA100 | 11.07▲ | 11.10▲ | 11.12▲ | 11.37▼ | 12.39▼ |
| MA200 | 11.10▲ | 11.11▲ | 11.14▲ | 11.64▼ | 12.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.005▲ | 0.007▲ | 0.012▲ |
| RSI | 58.976▲ | 62.635▲ | 61.791▲ | 49.251▼ | 38.318▼ |
| STOCH | 25.000 | 60.455 | 68.954 | 41.043 | 34.304 |
| WILL %R | -88.889▼ | -32.000 | -30.769 | -52.174 | -71.667 |
| CCI | -39.106 | 55.556 | 59.374 | 46.137 | -50.349 |
|
Thursday, December 18, 2025 06:06 PM
Dysprosium Oxide Meets Automotive QA/QC Standards. Energy Fuels (NYSE American: UUUU) (TSX: EFR), announced that its high-purity dysprosium oxide has successfully passed all initial purity and quality ...
|
|
Saturday, November 01, 2025 07:02 PM
(MENAFN- Investor Brand Network) This article has been disseminated on behalf of Energy Fuels and may include paid advertising. Energy Fuels (NYSE American: UUUU) (TSX: EFR), a leading U.S. producer ...
|
|
Wednesday, October 29, 2025 10:31 AM
The average one-year price target for Energy Fuels (TSX:EFR) has been revised to $26.99 / share. This is an increase of 65.53% from the prior estimate of $16.31 dated September 29, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 11.16 | 11.18 | 11.11 | 11.12 | 188,800 |
| 26/12/25 | 11.09 | 11.15 | 11.08 | 11.14 | 244,500 |
| 24/12/25 | 11.05 | 11.08 | 11.04 | 11.08 | 183,500 |
| 23/12/25 | 11.01 | 11.09 | 11.01 | 11.06 | 224,700 |
| 22/12/25 | 11.02 | 11.08 | 11.02 | 11.05 | 213,200 |
| 19/12/25 | 11.01 | 11.06 | 11.01 | 11.03 | 386,100 |
| 18/12/25 | 11.04 | 11.08 | 11.01 | 11.015 | 275,779 |
| 17/12/25 | 11.06 | 11.12 | 11.04 | 11.04 | 154,300 |
| 16/12/25 | 11.10 | 11.12 | 11.06 | 11.08 | 289,500 |
| 15/12/25 | 11.11 | 11.13 | 11.07 | 11.10 | 201,200 |
|
|
||||
|
|
||||
|
|