| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.17▼ | 11.19▼ | 11.19▼ | 11.20▼ | 11.23▼ |
| MA10 | 11.20▼ | 11.22▼ | 11.22▼ | 11.24▼ | 11.36▼ |
| MA20 | 11.23▼ | 11.23▼ | 11.23▼ | 11.27▼ | 11.59▼ |
| MA50 | 11.24▼ | 11.24▼ | 11.28▼ | 11.39▼ | 12.07▼ |
| MA100 | 11.26▼ | 11.30▼ | 11.28▼ | 11.63▼ | 12.50▼ |
| MA200 | 11.30▼ | 11.30▼ | 11.35▼ | 11.90▼ | 12.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.006▼ | -0.006▼ | -0.019▼ |
| RSI | 27.791▼ | 31.299▼ | 33.516▼ | 33.558▼ | 33.452▼ |
| STOCH | 0.000▼ | 15.873▼ | 17.361▼ | 27.474 | 23.914 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.744▼ | -94.291▼ |
| CCI | -109.524▼ | -150.152▼ | -152.003▼ | -109.893▼ | -120.248▼ |
| CDL | $EFR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 06:46 PM
Energy Fuels (TSX:EFR) has seen its stock trade actively this week, drawing interest from investors tracking uranium sector trends. Shares have moved in line with broader commodity momentum, raising ...
|
|
Tuesday, November 04, 2025 04:04 PM
Energy Fuels (TSX:EFR) remains unprofitable, with losses increasing at a rate of 12.2% per year over the last five years. However, forecasts are turning heads, with analysts projecting a steep 70.14% ...
|
|
Tuesday, November 04, 2025 08:43 AM
Energy Fuels (NYSE-A: UUUU) (TSX: EFR) is poised to exceed this year’s guidance for uranium mine production and meet its guidance for processed uranium products, the company said while releasing its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 11.12 | 11.20 | 11.12 | 11.13 | 78,400 |
| 13/11/25 | 11.20 | 11.27 | 11.20 | 11.20 | 158,900 |
| 12/11/25 | 11.24 | 11.26 | 11.20 | 11.25 | 147,400 |
| 11/11/25 | 11.16 | 11.25 | 11.16 | 11.21 | 169,900 |
| 10/11/25 | 11.21 | 11.21 | 11.15 | 11.19 | 144,600 |
| 07/11/25 | 11.23 | 11.23 | 11.09 | 11.18 | 294,800 |
| 06/11/25 | 11.33 | 11.335 | 11.18 | 11.20 | 468,499 |
| 05/11/25 | 11.32 | 11.40 | 11.26 | 11.29 | 257,200 |
| 04/11/25 | 11.39 | 11.40 | 11.29 | 11.36 | 163,109 |
| 03/11/25 | 11.43 | 11.44 | 11.35 | 11.39 | 120,800 |
|
|
||||
|
|
||||
|
|