Eaton Vance Senior Floating-Rate Trust (EFR) Stock Price

11.683 ▼ -0.087 (-0.74%)
Open: 11.69 Vol: 85.98K Day's range: 11.65 - 11.72 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.68▼ 11.72▼ 11.72▼ 11.70▼ 11.79▼
MA10 11.70▼ 11.74▼ 11.74▼ 11.70▼ 11.89▼
MA20 11.73▼ 11.74▼ 11.71▼ 11.81▼ 11.81▼
MA50 11.72▼ 11.68▼ 11.70▼ 11.92▼ 12.42▼
MA100 11.69▼ 11.77▼ 11.83▼ 11.86▼ 12.60▼
MA200 11.81▼ 11.92▼ 11.91▼ 12.38▼ 12.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ -0.004▼ -0.006▼ 0.010▲
RSI 29.069▼ 39.896▼ 43.128▼ 37.061▼ 39.771▼
STOCH 0.000▼ 40.000     48.485     31.650     29.505    
WILL %R -100.000▼ -100.000▼ -83.333▼ -74.167     -85.000▼
CCI -58.333     -154.902▼ -105.406▼ -54.321     -171.679▼
Latest Filters Detected On EFR
MA $EFR Price Crossed Below MA(13) Set Alert
CDL $EFR Doji Candlestick Pattern Detected Set Alert
Eaton Vance Senior Floating-Rate Trust News
Miningnewsbreaks Energy Fuels Inc. (NYSE American: UUUU) (TSX: EFR) Reports Q2 2025 Results, Highlights Record Uranium Grades And REE Progress
Thursday, August 07, 2025 12:12 PM
Energy Fuels (NYSE American: UUUU) (TSX: EFR) , a leading U.S. producer of uranium and rare earth elements, reported financial results for Q2 2025 an ...
Energy Fuels Announces Appointment of Ross Bhappu as President
Thursday, July 31, 2025 03:51 AM
DENVER , July 31, 2025 /CNW/ - Energy Fuels Inc. (NYSE American: UUUU) (TSX: EFR), a leading U.S. producer of uranium, rare earth elements and ...
Energy Fuels Announces Appointment of President
Thursday, July 31, 2025 03:26 AM
Energy Fuels Inc. (NYSE American: UUUU) (TSX: EFR), a leading U.S. producer of uranium, rare earth elements and other critical minerals, is pleased to announce that, effective August 4, 2025, Mr. Ross ...
EFR historical stock data
date open high low close volume
15/08/25 11.69 11.72 11.65 11.683 85,984
14/08/25 11.79 11.7906 11.73 11.77 196,884
13/08/25 11.72 11.77 11.66 11.77 237,517
12/08/25 11.60 11.685 11.59 11.66 150,169
11/08/25 11.60 11.65 11.60 11.62 195,736
08/08/25 11.66 11.68 11.61 11.63 200,800
07/08/25 11.69 11.715 11.62 11.64 231,236
06/08/25 11.75 11.76 11.67 11.68 218,500
05/08/25 11.75 11.77 11.7101 11.75 230,382
04/08/25 11.83 11.91 11.79 11.80 133,000
Quote Details
52wk Low:10.40
52wk High:13.38
Vol:85.98K
Avg Vol(3m):1.6M
1Y Chng:-8.51%
1M Chng:-3.69%
Add to Watch List
More Information
Index N/A
Market Cap. 347.49M