| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.25▼ | 10.24▼ | 10.24▼ | 10.32▼ | 10.36▼ |
| MA10 | 10.25▼ | 10.21▲ | 10.20▲ | 10.37▼ | 10.67▼ |
| MA20 | 10.23▲ | 10.21▲ | 10.26▼ | 10.43▼ | 10.91▼ |
| MA50 | 10.20▲ | 10.34▼ | 10.35▼ | 10.80▼ | 11.38▼ |
| MA100 | 10.31▼ | 10.40▼ | 10.43▼ | 10.98▼ | 12.09▼ |
| MA200 | 10.37▼ | 10.55▼ | 10.71▼ | 11.33▼ | 12.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.015▲ | 0.009▲ | -0.004▼ | -0.069▼ |
| RSI | 56.822▲ | 46.700▼ | 43.449▼ | 32.697▼ | 26.432▼ |
| STOCH | 62.963 | 93.837▲ | 93.944▲ | 32.540 | 8.011▼ |
| WILL %R | -36.364 | -14.286▲ | -14.286▲ | -74.463 | -90.400▼ |
| CCI | 7.179 | 71.982 | 74.242 | -162.526▼ | -121.607▼ |
| ▲ RSI | $EFR RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, March 25, 2026 09:23 AM
You’ve reached your limit of free weekly articles Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership. TNM Memberships is your key to unlocking access to the best ...
|
|
Wednesday, March 25, 2026 03:14 AM
Energy Fuels Inc. (NYSE: UUUU) (TSX: EFR), a leading U.S. producer of uranium, rare earths, and critical materials, today announced it has successfully produced its first kilogram (kg) of terbium (Tb) ...
|
|
Tuesday, January 20, 2026 01:35 PM
DENVER, Jan. 20, 2026 /PRNewswire/ - Energy Fuels Inc. (NYSE: UUUU) (TSX: EFR), a leading U.S. producer of uranium, rare earth elements (REE), and other critical materials, today announced it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 10.15 | 10.26 | 10.15 | 10.23 | 235,294 |
| 27/03/26 | 10.24 | 10.34 | 10.11 | 10.13 | 587,957 |
| 26/03/26 | 10.38 | 10.44 | 10.32 | 10.33 | 148,826 |
| 25/03/26 | 10.55 | 10.56 | 10.41 | 10.46 | 113,400 |
| 24/03/26 | 10.42 | 10.52 | 10.41 | 10.45 | 203,596 |
| 23/03/26 | 10.54 | 10.5799 | 10.44 | 10.47 | 156,340 |
| 20/03/26 | 10.36 | 10.50 | 10.32 | 10.49 | 490,300 |
| 19/03/26 | 10.35 | 10.4073 | 10.32 | 10.34 | 214,569 |
| 18/03/26 | 10.36 | 10.42 | 10.32 | 10.40 | 248,900 |
| 17/03/26 | 10.39 | 10.42 | 10.34 | 10.37 | 141,200 |
|
|
||||
|
|
||||
|
|