| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.42▲ | 13.41▲ | 13.41▲ | 13.56▼ | 13.55▼ |
| MA10 | 13.42▲ | 13.40▲ | 13.40▲ | 13.56▼ | 13.40▲ |
| MA20 | 13.42▲ | 13.42▲ | 13.50▼ | 13.54▼ | 12.80▲ |
| MA50 | 13.40▲ | 13.55▼ | 13.60▼ | 13.31▲ | 13.22▲ |
| MA100 | 13.40▲ | 13.61▼ | 13.56▼ | 12.81▲ | 12.99▲ |
| MA200 | 13.48▼ | 13.57▼ | 13.52▼ | 13.20▲ | 12.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.012▲ | -0.002▼ | -0.032▼ | 0.129▲ |
| RSI | 59.746▲ | 45.769▼ | 41.945▼ | 49.341▼ | 55.118▲ |
| STOCH | 57.619 | 60.084 | 34.062 | 54.207 | 86.275▲ |
| WILL %R | -40.000 | -41.379 | -59.091 | -77.778▼ | -13.917▲ |
| CCI | 45.887 | 110.526▲ | -1.776 | -93.136 | 63.256 |
| CDL | $EFC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 03, 2026 02:00 AM
An official report on March 2, 2026 reveals Representative Virginia Foxx's recent purchase of Alliance Res Partners (NASDAQ:ARLP) stock, valued between $1,001 and $15,000. The transaction took place ...
|
|
Monday, September 29, 2025 04:42 AM
Ellington Financial Inc (Symbol: EFC) has been named as a Top 10 Real Estate Investment Trust (REIT), according to Dividend Channel, which published its most recent ''DividendRank'' report. The report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 13.49 | 13.4991 | 13.35 | 13.44 | 1,515,259 |
| 17/06/26 | 13.565 | 13.59 | 13.34 | 13.42 | 1,726,532 |
| 16/06/26 | 13.61 | 13.79 | 13.59 | 13.67 | 1,073,999 |
| 15/06/26 | 13.75 | 13.77 | 13.56 | 13.59 | 955,460 |
| 12/06/26 | 13.70 | 13.75 | 13.66 | 13.68 | 963,364 |
| 11/06/26 | 13.69 | 13.735 | 13.585 | 13.63 | 877,971 |
| 10/06/26 | 13.62 | 13.7256 | 13.585 | 13.61 | 1,255,355 |
| 09/06/26 | 13.49 | 13.6401 | 13.479 | 13.59 | 978,391 |
| 08/06/26 | 13.58 | 13.6218 | 13.375 | 13.38 | 1,127,061 |
| 05/06/26 | 13.51 | 13.605 | 13.495 | 13.55 | 675,125 |
|
|
||||
|
|
||||
|
|