Ellington Financial Inc (EFC) Stock Price

13.725 ▲ +0.095 (+0.70%)
Open: 13.71 Vol: 0 Day's range: 13.67 - 13.74 Jun 12, 14:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.73▲ 13.73▲ 13.73▲ 13.59▲ 13.54▲
MA10 13.73▲ 13.72▲ 13.70▲ 13.54▲ 13.32▲
MA20 13.72▲ 13.69▲ 13.68▲ 13.52▲ 12.77▲
MA50 13.72▲ 13.65▲ 13.59▲ 13.20▲ 13.22▲
MA100 13.70▲ 13.58▲ 13.57▲ 12.83▲ 12.99▲
MA200 13.69▲ 13.57▲ 13.49▲ 13.20▲ 12.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.003▲ -0.008▼ 0.158▲
RSI 60.637▲ 58.340▲ 60.055▲ 61.472▲ 60.165▲
STOCH 39.167     83.929▲ 87.222▲ 65.613     92.772▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 87.677     116.667▲ 103.326▲ 168.103▲ 79.254    
Latest Filters Detected On EFC
▲ BREAK $EFC Price Breaks 60 Days High Set Alert
▲ BREAK $EFC Price Breaks 30 Days High Set Alert
▲ BREAK $EFC Price Breaks 20 Days High Set Alert
▲ BREAK $EFC Price Breaks 10 Days High Set Alert
CDL $EFC Hanging Man Candlestick Pattern Detected Set Alert
Ellington Financial Inc News
Jim Cramer on Ellington Financial: “Not For Me”
Monday, June 01, 2026 11:06 AM
Ellington Financial Inc. (NYSE:EFC) was among the stocks Jim Cramer was focused on, as he discussed Mad Money’s latest game plan for the week. When a caller mentioned that they had held EFC shares for ...
Reflecting On Thrifts & Mortgage Finance Stocks’ Q1 Earnings: Ellington Financial (NYSE:EFC)
Friday, May 15, 2026 05:00 PM
Let’s dig into the relative performance of Ellington Financial (NYSE:EFC) and its peers as we unravel the now-completed Q1 thrifts & mortgage finance earnings season. Thrifts & Mortgage Finance ...
EFC Named Top 10 REIT at Dividend Channel With 11.85% Yield
Monday, September 29, 2025 04:42 AM
Ellington Financial Inc (Symbol: EFC) has been named as a Top 10 Real Estate Investment Trust (REIT), according to Dividend Channel, which published its most recent ''DividendRank'' report. The report ...
EFC historical stock data
date open high low close volume
12/06/26 13.71 13.74 13.67 13.74 559,564
11/06/26 13.69 13.735 13.585 13.63 877,971
10/06/26 13.62 13.7256 13.585 13.61 1,255,355
09/06/26 13.49 13.6401 13.479 13.59 978,391
08/06/26 13.58 13.6218 13.375 13.38 1,127,061
05/06/26 13.51 13.605 13.495 13.55 675,125
04/06/26 13.43 13.58 13.3644 13.52 575,323
03/06/26 13.51 13.585 13.345 13.36 905,504
02/06/26 13.40 13.61 13.40 13.60 813,048
01/06/26 13.45 13.54 13.38 13.43 799,704
Quote Details
52wk Low:11.275
52wk High:14.12
Vol:0
Avg Vol(3m):18.4M
1Y Chng:+5.94%
1M Chng:+3.78%
Add to Watch List
More Information
Index N/A
Market Cap. 1.70B