| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.51▼ | 13.49▼ | 13.49▼ | 13.36▲ | 13.59▼ |
| MA10 | 13.51▼ | 13.49▼ | 13.45▲ | 13.46▲ | 13.52▼ |
| MA20 | 13.50▼ | 13.43▲ | 13.38▲ | 13.54▼ | 13.49▼ |
| MA50 | 13.49▼ | 13.36▲ | 13.43▲ | 13.50▼ | 13.25▲ |
| MA100 | 13.44▲ | 13.44▲ | 13.52▼ | 13.44▲ | 13.05▲ |
| MA200 | 13.38▲ | 13.53▼ | 13.49▼ | 13.21▲ | 12.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.022▲ | -0.025▼ | 0.002▲ |
| RSI | 39.837▼ | 58.682▲ | 59.081▲ | 49.317▼ | 52.814▲ |
| STOCH | 67.593 | 75.925 | 91.913▲ | 26.561 | 56.959 |
| WILL %R | -91.667▼ | -23.913▲ | -20.755▲ | -58.824 | -51.064 |
| CCI | -86.027 | 53.477 | 79.636 | -49.489 | -118.165▼ |
|
Tuesday, May 05, 2026 02:40 PM
Mortgage investment firm Ellington Financial (NYSE:EFC) reported Q1 CY2026 results , with sales up 107% year on year to $171.3 million. Its non-GAAP profit of $0.55 per share was 12.2% above analysts’ ...
|
|
Tuesday, January 06, 2026 02:00 AM
A congressional transaction is when any representative or senator either buys or sells an individual stock. Anyone working in Congress must file a Periodic Transaction Report to inform the public of ...
|
|
Thursday, November 06, 2025 05:01 AM
HOPKINTON, Mass., Nov. 6, 2025 /PRNewswire/ -- EFC Gases & Advanced Materials ("EFC"), a leading supplier of high-purity specialty gases and advanced materials, announced that it has entered into a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 13.31 | 13.53 | 13.30 | 13.47 | 906,072 |
| 03/09/26 | 13.42 | 13.46 | 13.265 | 13.35 | 849,717 |
| 02/09/26 | 13.31 | 13.36 | 13.225 | 13.33 | 983,310 |
| 01/09/26 | 13.34 | 13.42 | 13.24 | 13.26 | 1,199,630 |
| 31/08/26 | 13.40 | 13.515 | 13.35 | 13.38 | 1,312,282 |
| 28/08/26 | 13.63 | 13.6599 | 13.531 | 13.57 | 1,033,742 |
| 27/08/26 | 13.46 | 13.61 | 13.3701 | 13.57 | 941,238 |
| 26/08/26 | 13.57 | 13.59 | 13.435 | 13.46 | 1,012,374 |
| 25/08/26 | 13.65 | 13.6783 | 13.55 | 13.58 | 978,704 |
| 24/08/26 | 13.67 | 13.67 | 13.575 | 13.63 | 708,311 |
|
|
||||
|
|
||||
|
|