| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.41▼ | 13.41▼ | 13.40▲ | 13.53▼ | 13.67▼ |
| MA10 | 13.41▼ | 13.39▲ | 13.40▲ | 13.61▼ | 13.41▼ |
| MA20 | 13.42▼ | 13.41▲ | 13.46▼ | 13.70▼ | 13.16▲ |
| MA50 | 13.39▲ | 13.49▼ | 13.59▼ | 13.38▲ | 12.85▲ |
| MA100 | 13.40▲ | 13.60▼ | 13.65▼ | 13.13▲ | 12.62▲ |
| MA200 | 13.45▼ | 13.67▼ | 13.56▼ | 12.90▲ | 13.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.011▲ | 0.002▲ | -0.062▼ | 0.037▲ |
| RSI | 50.082▲ | 45.833▼ | 41.286▼ | 44.464▼ | 53.387▲ |
| STOCH | 18.651▼ | 75.852 | 46.581 | 31.304 | 75.523 |
| WILL %R | -77.778▼ | -34.286 | -41.026 | -81.818▼ | -44.898 |
| CCI | -15.385 | 54.295 | -14.719 | -161.189▼ | 21.438 |
| CDL | $EFC Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 02:36 PM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Monday, September 08, 2025 08:35 PM
Let’s dig into the relative performance of Ladder Capital (NYSE:LADR) and its peers as we unravel the now-completed Q2 thrifts & mortgage finance earnings season. Thrifts & Mortgage Finance ...
|
|
Monday, September 08, 2025 02:28 PM
Detailed price information for Ellington Financial Llc (EFC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 13.46 | 13.465 | 13.29 | 13.41 | 1,241,298 |
| 12/09/25 | 13.51 | 13.52 | 13.40 | 13.43 | 1,203,800 |
| 11/09/25 | 13.60 | 13.70 | 13.46 | 13.54 | 2,294,900 |
| 10/09/25 | 13.67 | 13.70 | 13.50 | 13.59 | 1,372,200 |
| 09/09/25 | 13.69 | 13.76 | 13.56 | 13.66 | 1,402,000 |
| 08/09/25 | 13.83 | 13.94 | 13.68 | 13.70 | 1,997,700 |
| 05/09/25 | 13.74 | 13.85 | 13.67 | 13.83 | 1,160,600 |
| 04/09/25 | 13.71 | 13.75 | 13.63 | 13.71 | 1,293,200 |
| 03/09/25 | 13.58 | 13.70 | 13.56 | 13.67 | 1,259,500 |
| 02/09/25 | 13.51 | 13.60 | 13.40 | 13.58 | 1,556,300 |
|
|
||||
|
|
||||
|
|