| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.36▲ | 13.38▼ | 13.38▼ | 13.40▼ | 13.50▼ |
| MA10 | 13.37▼ | 13.39▼ | 13.36▲ | 13.50▼ | 13.52▼ |
| MA20 | 13.37▼ | 13.35▲ | 13.37▼ | 13.52▼ | 13.04▲ |
| MA50 | 13.38▼ | 13.40▼ | 13.48▼ | 13.52▼ | 13.27▲ |
| MA100 | 13.36▲ | 13.50▼ | 13.52▼ | 12.99▲ | 13.02▲ |
| MA200 | 13.37▼ | 13.52▼ | 13.54▼ | 13.22▲ | 12.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.012▲ | -0.031▼ | 0.041▲ |
| RSI | 45.154▼ | 48.602▼ | 45.779▼ | 44.988▼ | 52.412▲ |
| STOCH | 50.000 | 54.696 | 83.333▲ | 18.660▼ | 54.337 |
| WILL %R | -50.000 | -30.556 | -30.556 | -78.814▼ | -46.500 |
| CCI | -31.818 | -41.891 | 35.025 | -110.378▼ | -36.578 |
| CDL | $EFC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 11:41 AM
With an annual dividend yield of 11.50%, Ellington Financial Inc. (NYSE:EFC) is included among the Top 10 Dividend Stocks with 10%+ Yield. BTIG Downgrades Ellington Financial (EFC) as Premium ...
|
|
Tuesday, May 12, 2026 08:31 PM
Let’s dig into the relative performance of Ellington Financial (NYSE:EFC) and its peers as we unravel the now-completed Q1 thrifts & mortgage finance earnings season. Thrifts & Mortgage Finance ...
|
|
Tuesday, January 06, 2026 02:00 AM
A congressional transaction is when any representative or senator either buys or sells an individual stock. Anyone working in Congress must file a Periodic Transaction Report to inform the public of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 13.33 | 13.42 | 13.33 | 13.365 | 588,344 |
| 23/07/26 | 13.40 | 13.426 | 13.24 | 13.28 | 1,372,759 |
| 22/07/26 | 13.50 | 13.52 | 13.385 | 13.45 | 611,796 |
| 21/07/26 | 13.43 | 13.55 | 13.42 | 13.49 | 822,084 |
| 20/07/26 | 13.57 | 13.575 | 13.37 | 13.41 | 898,959 |
| 17/07/26 | 13.66 | 13.7499 | 13.46 | 13.53 | 882,590 |
| 16/07/26 | 13.72 | 13.7859 | 13.66 | 13.70 | 935,079 |
| 15/07/26 | 13.71 | 13.83 | 13.655 | 13.71 | 1,514,432 |
| 14/07/26 | 13.52 | 13.735 | 13.52 | 13.62 | 1,481,280 |
| 13/07/26 | 13.62 | 13.62 | 13.41 | 13.45 | 1,035,913 |
|
|
||||
|
|
||||
|
|