| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.65▲ | 11.64▲ | 11.65▲ | 11.73▼ | 11.94▼ |
| MA10 | 11.66▼ | 11.68▼ | 11.78▼ | 11.67▼ | 12.69▼ |
| MA20 | 11.65▲ | 11.81▼ | 11.81▼ | 11.93▼ | 13.10▼ |
| MA50 | 11.66▲ | 11.78▼ | 11.71▼ | 12.77▼ | 13.10▼ |
| MA100 | 11.78▼ | 11.70▼ | 11.74▼ | 13.14▼ | 13.03▼ |
| MA200 | 11.83▼ | 11.78▼ | 12.22▼ | 12.99▼ | 12.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.024▼ | -0.038▼ | 0.044▲ | -0.233▼ |
| RSI | 51.244▲ | 38.487▼ | 42.255▼ | 33.218▼ | 28.078▼ |
| STOCH | 35.101 | 18.292▼ | 11.389▼ | 48.915 | 7.555▼ |
| WILL %R | -50.000 | -80.822▼ | -85.714▼ | -70.000 | -88.980▼ |
| CCI | 8.974 | -52.913 | -91.066 | 10.727 | -121.935▼ |
|
Tuesday, October 06, 2026 08:44 AM
Ready Capital, Arbor Realty Trust and Ellington Financial operate across mortgage finance and real estate lending within the NYSE Composite financial sector.
|
|
Monday, October 05, 2026 07:01 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how thrifts & mortgage finance stocks fared in Q2, starting with ...
|
|
Friday, September 18, 2026 02:26 PM
Detailed price information for Ellington Financial Llc (EFC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 11.97 | 12.00 | 11.585 | 11.65 | 1,544,592 |
| 15/10/26 | 11.86 | 12.08 | 11.80 | 11.90 | 2,183,600 |
| 14/10/26 | 11.58 | 11.78 | 11.56 | 11.69 | 1,895,000 |
| 13/10/26 | 11.80 | 11.88 | 11.58 | 11.69 | 1,367,817 |
| 12/10/26 | 11.66 | 11.78 | 11.57 | 11.71 | 1,418,500 |
| 09/10/26 | 11.59 | 11.67 | 11.48 | 11.66 | 1,615,771 |
| 08/10/26 | 11.54 | 11.71 | 11.515 | 11.64 | 1,828,100 |
| 07/10/26 | 11.62 | 11.695 | 11.505 | 11.59 | 2,042,383 |
| 06/10/26 | 11.56 | 11.68 | 11.48 | 11.67 | 1,887,400 |
| 05/10/26 | 11.56 | 11.595 | 11.38 | 11.50 | 2,257,611 |
|
|
||||
|
|
||||
|
|