| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.56▲ | 13.55▲ | 13.56▲ | 13.49▲ | 13.51▲ |
| MA10 | 13.55▲ | 13.55▲ | 13.54▲ | 13.53▲ | 13.15▲ |
| MA20 | 13.55▲ | 13.54▲ | 13.51▲ | 13.49▲ | 12.78▲ |
| MA50 | 13.55▲ | 13.52▲ | 13.53▲ | 13.01▲ | 13.20▲ |
| MA100 | 13.53▲ | 13.54▲ | 13.50▲ | 12.84▲ | 12.98▲ |
| MA200 | 13.50▲ | 13.50▲ | 13.43▲ | 13.21▲ | 12.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.009▲ | -0.034▼ | 0.159▲ |
| RSI | 57.688▲ | 56.974▲ | 55.080▲ | 57.336▲ | 57.944▲ |
| STOCH | 91.667▲ | 53.710 | 70.792 | 48.588 | 91.796▲ |
| WILL %R | 0.000▲ | -33.333 | -16.000▲ | -32.692 | -6.925▲ |
| CCI | 106.061▲ | 72.053 | 74.103 | 64.745 | 78.116 |
|
Monday, June 01, 2026 11:06 AM
Ellington Financial Inc. (NYSE:EFC) was among the stocks Jim Cramer was focused on, as he discussed Mad Money’s latest game plan for the week. When a caller mentioned that they had held EFC shares for ...
|
|
Friday, May 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, September 29, 2025 04:42 AM
Ellington Financial Inc (Symbol: EFC) has been named as a Top 10 Real Estate Investment Trust (REIT), according to Dividend Channel, which published its most recent ''DividendRank'' report. The report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 13.58 | 13.60 | 13.51 | 13.56 | 393,141 |
| 04/06/26 | 13.43 | 13.58 | 13.3644 | 13.52 | 575,323 |
| 03/06/26 | 13.51 | 13.585 | 13.345 | 13.36 | 905,504 |
| 02/06/26 | 13.40 | 13.61 | 13.40 | 13.60 | 813,048 |
| 01/06/26 | 13.45 | 13.54 | 13.38 | 13.43 | 799,704 |
| 29/05/26 | 13.46 | 13.64 | 13.3333 | 13.57 | 1,230,399 |
| 28/05/26 | 13.58 | 13.61 | 13.45 | 13.59 | 1,160,138 |
| 27/05/26 | 13.60 | 13.73 | 13.59 | 13.60 | 1,186,146 |
| 26/05/26 | 13.52 | 13.605 | 13.48 | 13.59 | 1,262,099 |
| 22/05/26 | 13.59 | 13.6391 | 13.46 | 13.49 | 901,195 |
|
|
||||
|
|
||||
|
|