| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.61▼ | 13.58▲ | 13.59▲ | 13.61▼ | 13.34▲ |
| MA10 | 13.61▼ | 13.58▲ | 13.60▲ | 13.53▲ | 13.54▲ |
| MA20 | 13.59▲ | 13.61▼ | 13.65▼ | 13.31▲ | 13.26▲ |
| MA50 | 13.59▲ | 13.65▼ | 13.56▲ | 13.47▲ | 12.92▲ |
| MA100 | 13.60▲ | 13.56▲ | 13.39▲ | 13.22▲ | 12.65▲ |
| MA200 | 13.65▼ | 13.37▲ | 13.32▲ | 13.02▲ | 13.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.015▼ | 0.051▲ | -0.003▼ |
| RSI | 56.131▲ | 48.528▼ | 49.805▼ | 57.767▲ | 55.983▲ |
| STOCH | 78.611 | 37.319 | 26.494 | 79.148 | 50.044 |
| WILL %R | -25.000▲ | -54.286 | -60.000 | -17.476▲ | -31.973 |
| CCI | 67.544 | 25.667 | -45.414 | 73.369 | 40.108 |
| CDL | $EFC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 13, 2025 08:32 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the thrifts & mortgage finance industry, including PennyMac Mortgage Investment Trust ...
|
|
Monday, October 06, 2025 01:34 PM
Ellington Financial Inc. (NYSE: EFC) (the "Company") today announced that it has closed its offering of $400 million in aggregate principal amount of 7.375% senior unsecured notes due September 30, ...
|
|
Thursday, October 02, 2025 08:31 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Northwest Bancshares (NASDAQ:NWBI) and its peers. Thrifts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 13.59 | 13.71 | 13.53 | 13.60 | 657,900 |
| 16/10/25 | 13.70 | 13.74 | 13.59 | 13.64 | 857,700 |
| 15/10/25 | 13.73 | 13.78 | 13.65 | 13.68 | 908,600 |
| 14/10/25 | 13.42 | 13.69 | 13.41 | 13.65 | 950,800 |
| 13/10/25 | 13.43 | 13.59 | 13.20 | 13.48 | 977,400 |
| 10/10/25 | 13.52 | 13.65 | 13.40 | 13.43 | 1,245,300 |
| 09/10/25 | 13.61 | 13.63 | 13.47 | 13.47 | 883,600 |
| 08/10/25 | 13.50 | 13.63 | 13.46 | 13.62 | 1,100,300 |
| 07/10/25 | 13.25 | 13.50 | 13.25 | 13.45 | 1,458,500 |
| 06/10/25 | 13.35 | 13.39 | 13.26 | 13.28 | 1,463,400 |
|
|
||||
|
|
||||
|
|