| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.01▲ | 12.96▲ | 12.94▲ | 12.98▲ | 12.75▲ |
| MA10 | 13.00▲ | 12.94▲ | 12.97▲ | 12.79▲ | 12.81▲ |
| MA20 | 12.95▲ | 12.98▲ | 12.99▲ | 12.76▲ | 12.94▲ |
| MA50 | 12.93▲ | 12.99▲ | 12.87▲ | 12.66▲ | 12.76▲ |
| MA100 | 12.98▲ | 12.84▲ | 12.74▲ | 12.88▲ | 12.58▲ |
| MA200 | 13.00▲ | 12.73▲ | 12.85▲ | 12.70▲ | 13.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.005▲ | -0.013▼ | 0.041▲ | -0.008▼ |
| RSI | 62.454▲ | 57.911▲ | 58.665▲ | 56.242▲ | 52.979▲ |
| STOCH | 80.821▲ | 47.901 | 28.610 | 87.106▲ | 71.729 |
| WILL %R | -6.061▲ | -13.889▲ | -24.390▲ | -8.861▲ | -21.162▲ |
| CCI | 76.731 | 87.327 | 39.274 | 94.097 | 47.758 |
| CDL | $EFC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 11:30 AM
Monthly dividend stocks are a compelling choice for investors seeking consistent income to cover regular expenses or reinvest for growth. Unlike quarterly dividends, monthly payouts provide frequent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 13.01 | 13.03 | 12.93 | 13.02 | 110,552 |
| 13/06/25 | 12.97 | 13.05 | 12.86 | 12.87 | 762,100 |
| 12/06/25 | 12.94 | 13.08 | 12.86 | 13.07 | 755,600 |
| 11/06/25 | 13.00 | 13.09 | 12.94 | 12.97 | 676,300 |
| 10/06/25 | 12.77 | 12.975 | 12.72 | 12.96 | 643,693 |
| 09/06/25 | 12.74 | 12.88 | 12.72 | 12.77 | 727,279 |
| 06/06/25 | 12.61 | 12.72 | 12.60 | 12.69 | 506,300 |
| 05/06/25 | 12.52 | 12.67 | 12.47 | 12.57 | 654,562 |
| 04/06/25 | 12.51 | 12.55 | 12.43 | 12.50 | 658,800 |
| 03/06/25 | 12.40 | 12.62 | 12.30 | 12.51 | 758,300 |
|
|
||||
|
|
||||
|
|