| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.28▼ | 13.28▼ | 13.28▼ | 13.23▲ | 12.79▲ |
| MA10 | 13.29▼ | 13.29▼ | 13.24▲ | 13.11▲ | 12.30▲ |
| MA20 | 13.29▼ | 13.24▲ | 13.26▼ | 12.78▲ | 12.86▲ |
| MA50 | 13.29▼ | 13.26▼ | 13.17▲ | 12.32▲ | 13.12▲ |
| MA100 | 13.25▼ | 13.16▲ | 12.98▲ | 12.90▲ | 12.91▲ |
| MA200 | 13.25▼ | 12.95▲ | 12.44▲ | 13.17▲ | 12.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | -0.002▼ | 0.045▲ | 0.088▲ |
| RSI | 33.824▼ | 49.243▼ | 52.929▲ | 67.772▲ | 55.515▲ |
| STOCH | 14.762▼ | 59.800 | 83.965▲ | 82.576▲ | 67.545 |
| WILL %R | -100.000▼ | -28.571 | -29.825 | -12.953▲ | -26.443 |
| CCI | -189.459▼ | 3.801 | 41.931 | 81.968 | 106.406▲ |
| CDL | $EFC Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 01:43 PM
Ellington Financial Inc. (NYSE:EFC) is included among the 10 Monthly Dividend Stocks to Buy and Hold Forever. On April 7, Ellington Financial Inc. (NYSE:EFC) announced that its Board of Directors had ...
|
|
Wednesday, April 22, 2026 01:17 PM
Ellington Financial Inc. (NYSE: EFC) (the "Company") today announced that it will release financial results for the quarter ended March 31, 2026 after market close on Tuesday, May 5, 2026. The Company ...
|
|
Sunday, February 08, 2026 04:00 PM
OLD GREENWICH, Conn.--(BUSINESS WIRE)--Ellington Financial Inc. (NYSE: EFC) ("we") today announced that its Board of Directors has declared a monthly dividend of $0.13 per share of common stock, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 13.07 | 13.335 | 13.03 | 13.25 | 1,635,359 |
| 29/04/26 | 13.30 | 13.32 | 13.14 | 13.18 | 1,251,947 |
| 28/04/26 | 13.31 | 13.375 | 13.25 | 13.33 | 1,429,699 |
| 27/04/26 | 13.21 | 13.32 | 13.20 | 13.26 | 1,481,780 |
| 24/04/26 | 13.03 | 13.16 | 13.0201 | 13.14 | 787,103 |
| 23/04/26 | 13.05 | 13.075 | 12.945 | 13.05 | 792,397 |
| 22/04/26 | 13.07 | 13.075 | 12.90 | 12.99 | 753,638 |
| 21/04/26 | 13.05 | 13.2199 | 12.90 | 12.93 | 1,623,144 |
| 20/04/26 | 12.93 | 13.04 | 12.83 | 13.04 | 1,463,904 |
| 17/04/26 | 12.77 | 13.025 | 12.765 | 12.96 | 1,366,322 |
|
|
||||
|
|
||||
|
|