| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.28▼ | 11.31▼ | 11.29▼ | 11.50▼ | 11.54▼ |
| MA10 | 11.29▼ | 11.30▼ | 11.35▼ | 11.59▼ | 12.05▼ |
| MA20 | 11.30▼ | 11.35▼ | 11.52▼ | 11.61▼ | 12.79▼ |
| MA50 | 11.30▼ | 11.51▼ | 11.56▼ | 12.16▼ | 12.97▼ |
| MA100 | 11.34▼ | 11.58▼ | 11.60▼ | 12.84▼ | 13.00▼ |
| MA200 | 11.50▼ | 11.59▼ | 11.65▼ | 12.83▼ | 12.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | -0.025▼ | 0.019▲ | -0.210▼ |
| RSI | 41.509▼ | 38.018▼ | 36.669▼ | 39.450▼ | 25.491▼ |
| STOCH | 40.801 | 31.380 | 24.548 | 28.192 | 8.555▼ |
| WILL %R | -64.286 | -76.812▼ | -90.805▼ | -88.043▼ | -95.880▼ |
| CCI | -160.741▼ | -82.058 | -87.364 | -149.813▼ | -88.728 |
|
Wednesday, November 04, 2026 03:17 PM
Mortgage investment firm Ellington Financial (NYSE:EFC) announced in Q3 2026, with revenue up 42.3% year on year to $117.7 million. Its non-GAAP profit of $0.45 per share was in line with analysts’ ...
|
|
Wednesday, November 04, 2026 10:16 AM
Mortgage investment firm Ellington Financial (NYSE:EFC) announced better-than-expected revenue in Q3 2026, with revenue up 42.3% year on year to $117.7 million. Its non-GAAP profit of $0.45 per share ...
|
|
Monday, November 02, 2026 07:35 PM
Mortgage investment firm Ellington Financial (NYSE:EFC) will be announcing earnings results this Wednesday after market hours. Here’s what to look for. Ellington Financial beat analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 11.35 | 11.52 | 11.15 | 11.26 | 2,035,200 |
| 05/11/26 | 11.90 | 12.07 | 11.3699 | 11.49 | 2,197,842 |
| 04/11/26 | 11.56 | 11.90 | 11.545 | 11.85 | 2,264,624 |
| 03/11/26 | 11.54 | 11.565 | 11.33 | 11.34 | 2,534,194 |
| 02/11/26 | 11.50 | 11.59 | 11.41 | 11.54 | 2,097,347 |
| 30/10/26 | 11.68 | 11.74 | 11.36 | 11.41 | 1,694,858 |
| 29/10/26 | 11.81 | 11.89 | 11.7414 | 11.83 | 1,669,726 |
| 28/10/26 | 11.78 | 11.84 | 11.715 | 11.74 | 2,051,081 |
| 27/10/26 | 11.72 | 11.80 | 11.59 | 11.70 | 2,521,838 |
| 26/10/26 | 11.74 | 11.90 | 11.69 | 11.71 | 1,178,600 |
|
|
||||
|
|
||||
|
|