| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.75▼ | 13.75▼ | 13.75▼ | 13.67▲ | 13.47▲ |
| MA10 | 13.75▼ | 13.74▲ | 13.71▲ | 13.63▲ | 13.39▲ |
| MA20 | 13.76▼ | 13.70▲ | 13.73▲ | 13.54▲ | 13.38▲ |
| MA50 | 13.74▼ | 13.76▼ | 13.67▲ | 13.42▲ | 13.00▲ |
| MA100 | 13.70▲ | 13.68▲ | 13.55▲ | 13.37▲ | 12.67▲ |
| MA200 | 13.72▲ | 13.53▲ | 13.55▲ | 13.14▲ | 13.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.009▲ | -0.001▼ | 0.022▲ | -0.006▼ |
| RSI | 44.980▼ | 53.562▲ | 54.325▲ | 55.167▲ | 57.777▲ |
| STOCH | 49.306 | 82.149▲ | 86.335▲ | 53.397 | 55.444 |
| WILL %R | -78.571▼ | -22.449▲ | -22.449▲ | -31.915 | -25.000▲ |
| CCI | -117.220▼ | 57.692 | 78.953 | 55.715 | 67.231 |
| CDL | $EFC Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 03:42 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Arbor Realty Trust (NYSE:ABR) and its peers.
|
|
Tuesday, November 11, 2025 08:33 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
|
Friday, November 07, 2025 07:23 AM
Ellington Financial (NYSE:EFC) just released its third quarter earnings report, providing a clear look at how the company has performed. Investors are paying attention as the numbers reflect current ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 13.65 | 13.80 | 13.55 | 13.74 | 813,800 |
| 13/11/25 | 13.73 | 13.76 | 13.62 | 13.64 | 717,300 |
| 12/11/25 | 13.94 | 14.00 | 13.74 | 13.76 | 1,167,800 |
| 11/11/25 | 13.36 | 13.96 | 13.36 | 13.94 | 1,975,200 |
| 10/11/25 | 13.42 | 13.45 | 13.27 | 13.28 | 1,250,100 |
| 07/11/25 | 13.75 | 13.83 | 13.33 | 13.35 | 1,872,600 |
| 06/11/25 | 13.80 | 14.04 | 13.70 | 13.78 | 1,890,900 |
| 05/11/25 | 13.70 | 13.75 | 13.62 | 13.67 | 1,103,000 |
| 04/11/25 | 13.45 | 13.71 | 13.43 | 13.69 | 1,252,700 |
| 03/11/25 | 13.26 | 13.49 | 13.17 | 13.48 | 1,137,200 |
|
|
||||
|
|
||||
|
|