| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.64▲ | 11.63▲ | 11.61▲ | 11.61▲ | 12.19▼ |
| MA10 | 11.64▲ | 11.60▲ | 11.61▲ | 11.75▼ | 12.89▼ |
| MA20 | 11.62▲ | 11.60▲ | 11.60▲ | 12.15▼ | 13.20▼ |
| MA50 | 11.59▲ | 11.61▲ | 11.61▲ | 12.93▼ | 13.14▼ |
| MA100 | 11.59▲ | 11.64▲ | 11.98▼ | 13.22▼ | 13.04▼ |
| MA200 | 11.59▲ | 12.02▼ | 12.50▼ | 13.05▼ | 12.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | 0.012▲ | -0.025▼ | -0.228▼ |
| RSI | 71.339▲ | 59.599▲ | 56.117▲ | 26.714▼ | 28.171▼ |
| STOCH | 88.360▲ | 89.619▲ | 61.311 | 19.767▼ | 13.867▼ |
| WILL %R | 0.000▲ | 0.000▲ | -17.391▲ | -80.142▼ | -88.571▼ |
| CCI | 194.921▲ | 159.897▲ | 113.642▲ | -66.911 | -180.421▼ |
| MA | $EFC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 07, 2026 05:01 AM
Ellington Financial Inc. (NYSE: EFC) ("we") today announced that its Board of Directors has declared a monthly dividend of $0.13 per share of common stock, payable on November 30, 2026 to common ...
|
|
Tuesday, October 06, 2026 08:44 AM
Ready Capital, Arbor Realty Trust and Ellington Financial operate across mortgage finance and real estate lending within the NYSE Composite financial sector.
|
|
Monday, October 05, 2026 07:01 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how thrifts & mortgage finance stocks fared in Q2, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 11.59 | 11.67 | 11.48 | 11.66 | 1,615,771 |
| 08/10/26 | 11.54 | 11.71 | 11.515 | 11.64 | 1,828,100 |
| 07/10/26 | 11.62 | 11.695 | 11.505 | 11.59 | 2,042,383 |
| 06/10/26 | 11.56 | 11.68 | 11.48 | 11.67 | 1,887,400 |
| 05/10/26 | 11.56 | 11.595 | 11.38 | 11.50 | 2,257,611 |
| 02/10/26 | 11.84 | 11.9156 | 11.52 | 11.59 | 2,298,789 |
| 01/10/26 | 11.80 | 11.83 | 11.51 | 11.69 | 2,529,583 |
| 30/09/26 | 12.12 | 12.13 | 11.82 | 11.83 | 2,569,800 |
| 29/09/26 | 12.22 | 12.28 | 12.11 | 12.18 | 1,582,220 |
| 28/09/26 | 12.32 | 12.395 | 12.15 | 12.20 | 1,544,844 |
|
|
||||
|
|
||||
|
|