Ellington Financial Inc (EFC) Stock Price

13.59 ▼ -0.06 (-0.44%)
Open: 13.665 Vol: 3.82K Day's range: 13.57 - 13.725 Jun 26, 15:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.59▲ 13.61▼ 13.61▼ 13.54▲ 13.57▲
MA10 13.61▼ 13.64▼ 13.64▼ 13.55▲ 13.47▲
MA20 13.62▼ 13.64▼ 13.65▼ 13.54▲ 12.83▲
MA50 13.63▼ 13.61▼ 13.52▲ 13.40▲ 13.23▲
MA100 13.64▼ 13.54▲ 13.58▲ 12.83▲ 13.00▲
MA200 13.65▼ 13.58▲ 13.54▲ 13.19▲ 12.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.010▼ -0.014▼ -0.011▼ 0.117▲
RSI 39.463▼ 45.759▼ 49.216▼ 54.176▲ 57.278▲
STOCH 18.352▼ 19.650▼ 32.650     46.926     84.212▲
WILL %R -64.286     -83.871▼ -89.583▼ -38.136     -8.964▲
CCI -84.802     -118.750▼ -150.282▼ 38.683     62.007    
Latest Filters Detected On EFC
▲ PSAR&MOM $EFC PSAR Switch Up + Momentum Set Alert
MA $EFC Price Crossed Above MA(26) Set Alert
MA $EFC Price Crossed Above MA(13) Set Alert
MA $EFC Price Crossed Above MA(7) Set Alert
Ellington Financial Inc News
Ellington Financial Announces Estimated Book Value Per Common Share as of May 31, 2026
Thursday, June 25, 2026 01:15 PM
Ellington Financial Inc. (NYSE: EFC) ("we") today announced an estimated book value per share of common stock of $13.49 as of May 31, 2026. This estimate includes the effect of the previously ...
Ellington Financial Inc. (EFC): Among the Best Stocks That Pay Monthly Dividends in 2025
Thursday, October 09, 2025 02:31 AM
We recently compiled a list of the 12 Best Stocks That Pay Monthly Dividends in 2025. In this article, we are going to take a look at where Ellington Financial Inc. (NYSE:EFC) stands against the other ...
EFC Named Top 10 REIT at Dividend Channel With 11.85% Yield
Monday, September 29, 2025 04:42 AM
Ellington Financial Inc (Symbol: EFC) has been named as a Top 10 Real Estate Investment Trust (REIT), according to Dividend Channel, which published its most recent ''DividendRank'' report. The report ...
EFC historical stock data
date open high low close volume
26/06/26 13.665 13.725 13.565 13.595 856,566
25/06/26 13.69 13.82 13.625 13.65 1,286,323
24/06/26 13.54 13.73 13.515 13.65 1,230,101
23/06/26 13.27 13.525 13.23 13.49 1,012,066
22/06/26 13.42 13.5276 13.275 13.30 945,264
18/06/26 13.49 13.4991 13.35 13.44 1,515,259
17/06/26 13.565 13.59 13.34 13.42 1,726,532
16/06/26 13.61 13.79 13.59 13.67 1,073,999
15/06/26 13.75 13.77 13.56 13.59 955,460
12/06/26 13.70 13.75 13.66 13.68 963,364
Quote Details
52wk Low:11.275
52wk High:14.12
Vol:3.82K
Avg Vol(3m):22.1M
1Y Chng:+2.99%
1M Chng:+1.00%
Add to Watch List
More Information
Index N/A
Market Cap. 1.71B