| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.67▲ | 13.66▲ | 13.66▲ | 13.68▼ | 13.48▲ |
| MA10 | 13.67▲ | 13.67▲ | 13.67▲ | 13.64▲ | 13.41▲ |
| MA20 | 13.65▲ | 13.69▼ | 13.71▼ | 13.54▲ | 13.40▲ |
| MA50 | 13.67▲ | 13.70▼ | 13.67▲ | 13.42▲ | 13.03▲ |
| MA100 | 13.67▲ | 13.66▲ | 13.60▲ | 13.38▲ | 12.67▲ |
| MA200 | 13.72▼ | 13.58▲ | 13.56▲ | 13.15▲ | 13.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | -0.009▼ | 0.010▲ | 0.003▲ |
| RSI | 60.009▲ | 48.359▼ | 48.126▼ | 53.173▲ | 56.470▲ |
| STOCH | 87.638▲ | 54.306 | 45.882 | 61.574 | 58.744 |
| WILL %R | 0.000▲ | -13.333▲ | -51.852 | -39.362 | -30.303 |
| CCI | 90.691 | 53.011 | -32.938 | 21.812 | 64.195 |
| MA | $EFC Price Crossed Above MA(7) | Set Alert |
|
Sunday, November 16, 2025 07:46 PM
Detailed price information for Ellington Financial Llc (EFC-N) from The Globe and Mail including charting and trades.
|
|
Sunday, November 16, 2025 07:46 PM
Detailed price information for Ellington Financial Llc (EFC-N) from The Globe and Mail including charting and trades.
|
|
Sunday, November 16, 2025 07:36 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the thrifts & mortgage finance stocks, including Rocket Companies (NYSE:RKT) and its peers. Thrifts & Mortgage Finance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 13.63 | 13.70 | 13.55 | 13.67 | 1,083,500 |
| 17/11/25 | 13.75 | 13.83 | 13.60 | 13.60 | 1,128,600 |
| 14/11/25 | 13.65 | 13.80 | 13.55 | 13.74 | 813,800 |
| 13/11/25 | 13.73 | 13.76 | 13.62 | 13.64 | 717,300 |
| 12/11/25 | 13.94 | 14.00 | 13.74 | 13.76 | 1,167,800 |
| 11/11/25 | 13.36 | 13.96 | 13.36 | 13.94 | 1,975,200 |
| 10/11/25 | 13.42 | 13.45 | 13.27 | 13.28 | 1,250,100 |
| 07/11/25 | 13.75 | 13.83 | 13.33 | 13.35 | 1,872,600 |
| 06/11/25 | 13.80 | 14.04 | 13.70 | 13.78 | 1,890,900 |
| 05/11/25 | 13.70 | 13.75 | 13.62 | 13.67 | 1,103,000 |
|
|
||||
|
|
||||
|
|