Ellington Financial Inc (EFC) Stock Price

13.585 ▼ -0.005 (-0.04%)
Open: 13.405 Vol: 0 Day's range: 13.40 - 13.59 May 29, 12:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.58▲ 13.58▲ 13.58▲ 13.57▲ 13.45▲
MA10 13.58▲ 13.56▲ 13.55▲ 13.49▲ 12.95▲
MA20 13.58▲ 13.54▲ 13.58▲ 13.44▲ 12.81▲
MA50 13.56▲ 13.57▲ 13.53▲ 12.82▲ 13.19▲
MA100 13.54▲ 13.52▲ 13.49▲ 12.85▲ 12.96▲
MA200 13.57▲ 13.49▲ 13.34▲ 13.21▲ 12.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.007▲ 0.000▼ -0.020▼ 0.165▲
RSI 58.797▲ 54.744▲ 55.247▲ 63.515▲ 58.344▲
STOCH 82.143▲ 87.917▲ 79.174     76.780     92.886▲
WILL %R 0.000▲ -5.000▲ -19.149▲ -26.923     -5.703▲
CCI 94.419     100.995▲ 39.755     48.558     97.190    
Latest Filters Detected On EFC
CDL $EFC Marubozu Candlestick Pattern Detected Set Alert
Ellington Financial Inc News
EFC historical stock data
date open high low close volume
29/05/26 13.405 13.59 13.40 13.59 763,373
28/05/26 13.58 13.61 13.45 13.59 1,160,138
27/05/26 13.60 13.73 13.59 13.60 1,186,146
26/05/26 13.52 13.605 13.48 13.59 1,262,099
22/05/26 13.59 13.6391 13.46 13.49 901,195
21/05/26 13.42 13.615 13.37 13.57 818,560
20/05/26 13.40 13.535 13.31 13.50 903,771
19/05/26 13.30 13.44 13.21 13.35 765,159
18/05/26 13.33 13.48 13.30 13.33 724,895
15/05/26 13.37 13.385 13.28 13.33 935,807
Quote Details
52wk Low:11.275
52wk High:14.12
Vol:0
Avg Vol(3m):27.4M
1Y Chng:+5.84%
1M Chng:+4.86%
Add to Watch List
More Information
Index N/A
Market Cap. 1.71B