| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.89▼ | 13.87▲ | 13.87▲ | 13.73▲ | 13.61▲ |
| MA10 | 13.89▼ | 13.87▲ | 13.82▲ | 13.70▲ | 13.49▲ |
| MA20 | 13.88▲ | 13.80▲ | 13.79▲ | 13.61▲ | 13.44▲ |
| MA50 | 13.87▲ | 13.77▲ | 13.74▲ | 13.45▲ | 13.06▲ |
| MA100 | 13.82▲ | 13.74▲ | 13.70▲ | 13.42▲ | 12.69▲ |
| MA200 | 13.78▲ | 13.71▲ | 13.59▲ | 13.17▲ | 13.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.015▲ | 0.014▲ | 0.025▲ |
| RSI | 50.502▲ | 64.256▲ | 60.448▲ | 57.999▲ | 59.744▲ |
| STOCH | 50.522 | 69.012 | 89.597▲ | 56.236 | 64.033 |
| WILL %R | -72.727 | -16.667▲ | -14.286▲ | -20.779▲ | -12.403▲ |
| CCI | -44.664 | 83.808 | 90.632 | 102.234▲ | 114.050▲ |
| MA | $EFC Price Crossed Above MA(7) | Set Alert |
|
Monday, November 24, 2025 05:59 PM
Detailed price information for Element Solutions Inc (ESI-N) from The Globe and Mail including charting and trades.
|
|
Friday, November 21, 2025 08:03 AM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
|
Sunday, November 16, 2025 07:46 PM
Detailed price information for Ellington Financial Llc (EFC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 13.68 | 13.93 | 13.68 | 13.88 | 1,881,000 |
| 24/11/25 | 13.80 | 13.83 | 13.63 | 13.68 | 1,528,500 |
| 21/11/25 | 13.72 | 13.86 | 13.67 | 13.78 | 1,522,500 |
| 20/11/25 | 13.69 | 13.84 | 13.65 | 13.66 | 1,108,100 |
| 19/11/25 | 13.69 | 13.73 | 13.60 | 13.64 | 828,000 |
| 18/11/25 | 13.63 | 13.70 | 13.55 | 13.67 | 1,083,500 |
| 17/11/25 | 13.75 | 13.83 | 13.60 | 13.60 | 1,128,600 |
| 14/11/25 | 13.65 | 13.80 | 13.55 | 13.74 | 813,800 |
| 13/11/25 | 13.73 | 13.76 | 13.62 | 13.64 | 717,300 |
| 12/11/25 | 13.94 | 14.00 | 13.74 | 13.76 | 1,167,800 |
|
|
||||
|
|
||||
|
|