| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.58▲ | 12.59▲ | 12.58▲ | 12.22▲ | 11.86▲ |
| MA10 | 12.58▲ | 12.57▲ | 12.46▲ | 11.98▲ | 12.20▲ |
| MA20 | 12.59▲ | 12.44▲ | 12.31▲ | 11.86▲ | 12.95▼ |
| MA50 | 12.58▲ | 12.25▲ | 12.08▲ | 12.30▲ | 13.12▼ |
| MA100 | 12.47▲ | 12.05▲ | 11.85▲ | 13.01▼ | 12.88▼ |
| MA200 | 12.33▲ | 11.85▲ | 11.96▲ | 13.18▼ | 12.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.025▲ | 0.130▲ | -0.111▼ |
| RSI | 56.705▲ | 73.388▲ | 79.419▲ | 63.804▲ | 47.366▼ |
| STOCH | 59.091 | 87.425▲ | 94.878▲ | 94.353▲ | 22.752 |
| WILL %R | -9.091▲ | -5.556▲ | -4.706▲ | -2.230▲ | -53.779 |
| CCI | 39.880 | 59.668 | 94.389 | 183.285▲ | -23.605 |
|
Friday, April 03, 2026 04:00 AM
Ellington Financial EFC-C preferred looks overvalued with an 8.66% yield vs. 9%–10% baby bonds. Here's what investors need to know.
|
|
Thursday, March 05, 2026 06:36 AM
A downtrend has been apparent in Ellington Financial Inc. (EFC) lately with too much selling pressure. The stock has declined 5.1% over the past four weeks. However, given the fact that it is now in ...
|
|
Friday, February 27, 2026 10:22 PM
Ellington Financial (NYSE:EFC) reported fourth-quarter 2025 results that management characterized as a strong finish to a year of “consistently strong performance, portfolio growth, and liability ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 12.28 | 12.62 | 12.28 | 12.59 | 1,055,902 |
| 08/04/26 | 12.25 | 12.32 | 12.1902 | 12.30 | 1,496,487 |
| 07/04/26 | 12.08 | 12.1551 | 12.02 | 12.05 | 992,947 |
| 06/04/26 | 12.00 | 12.14 | 11.98 | 12.10 | 865,103 |
| 02/04/26 | 11.70 | 12.06 | 11.68 | 12.04 | 1,265,457 |
| 01/04/26 | 11.85 | 11.925 | 11.7911 | 11.90 | 1,299,972 |
| 31/03/26 | 11.74 | 11.89 | 11.66 | 11.85 | 1,321,369 |
| 30/03/26 | 11.70 | 11.8534 | 11.58 | 11.76 | 1,270,389 |
| 27/03/26 | 11.65 | 11.75 | 11.5383 | 11.55 | 1,208,130 |
| 26/03/26 | 11.70 | 11.825 | 11.64 | 11.70 | 1,219,629 |
|
|
||||
|
|
||||
|
|