Ellington Financial Inc (EFC) Stock Price

13.78 ▼ -0.16 (-1.15%)
Open: 13.97 Vol: 19.42K Day's range: 13.745 - 13.97 Nov 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.79▼ 13.78▲ 13.78▼ 13.63▲ 13.47▲
MA10 13.79▼ 13.78▼ 13.82▼ 13.57▲ 13.39▲
MA20 13.78▲ 13.82▼ 13.66▲ 13.53▲ 13.38▲
MA50 13.78▼ 13.62▲ 13.66▲ 13.43▲ 13.00▲
MA100 13.82▼ 13.64▲ 13.50▲ 13.36▲ 12.67▲
MA200 13.67▲ 13.51▲ 13.52▲ 13.12▲ 13.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.017▼ 0.005▲ 0.026▲ -0.003▼
RSI 48.354▼ 54.724▲ 56.598▲ 56.554▲ 58.290▲
STOCH 70.556     30.803     30.736     61.247     55.961    
WILL %R -50.000     -84.444▼ -32.203     -27.660     -21.970▲
CCI -29.787     -43.521     -14.758     126.441▲ 68.331    
Latest Filters Detected On EFC
CDL $EFC Dark Cloud Cover Candlestick Pattern Detected Set Alert
Ellington Financial Inc News
EFC historical stock data
date open high low close volume
12/11/25 13.97 13.97 13.745 13.78 943,984
11/11/25 13.36 13.96 13.36 13.94 1,975,200
10/11/25 13.42 13.45 13.27 13.28 1,250,100
07/11/25 13.75 13.83 13.33 13.35 1,872,600
06/11/25 13.80 14.04 13.70 13.78 1,890,900
05/11/25 13.70 13.75 13.62 13.67 1,103,000
04/11/25 13.45 13.71 13.43 13.69 1,252,700
03/11/25 13.26 13.49 13.17 13.48 1,137,200
31/10/25 13.23 13.33 13.10 13.32 1,195,100
30/10/25 13.28 13.45 13.25 13.39 1,566,400
Quote Details
52wk Low:11.12
52wk High:14.40
Vol:19.42K
Avg Vol(3m):23.7M
1Y Chng:+10.51%
1M Chng:+4.79%
Add to Watch List