| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.39▼ | 12.37▼ | 12.36▲ | 12.49▼ | 12.95▼ |
| MA10 | 12.39▼ | 12.34▲ | 12.33▲ | 12.55▼ | 13.23▼ |
| MA20 | 12.38▼ | 12.34▲ | 12.39▼ | 12.92▼ | 13.37▼ |
| MA50 | 12.35▲ | 12.47▼ | 12.51▼ | 13.26▼ | 13.21▼ |
| MA100 | 12.33▲ | 12.52▼ | 12.76▼ | 13.39▼ | 13.05▼ |
| MA200 | 12.38▼ | 12.81▼ | 13.14▼ | 13.14▼ | 12.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.018▲ | 0.010▲ | -0.050▼ | -0.137▼ |
| RSI | 48.243▼ | 49.452▼ | 43.890▼ | 28.293▼ | 34.322▼ |
| STOCH | 51.753 | 88.294▲ | 64.995 | 18.995▼ | 33.835 |
| WILL %R | -90.000▼ | -20.000▲ | -40.000 | -87.144▼ | -89.634▼ |
| CCI | -31.481 | 74.740 | 82.160 | -108.164▼ | -219.466▼ |
|
Thursday, September 24, 2026 09:46 AM
Ellington Financial Inc. (NYSE: EFC) ("we") today announced an estimated book value per share of common stock of $13.62 as of August 31, 2026. This estimate includes the effect of the previously ...
|
|
Tuesday, May 05, 2026 02:40 PM
Mortgage investment firm Ellington Financial (NYSE:EFC) reported Q1 CY2026 results , with sales up 107% year on year to $171.3 million. Its non-GAAP profit of $0.55 per share was 12.2% above analysts’ ...
|
|
Tuesday, May 05, 2026 01:07 PM
Ellington Financial Inc. (NYSE:EFC) is one of the top undervalued REIT stocks to buy now. On April 2, Citizens reiterated a Market Outperform rating on Ellington Financial Inc. (NYSE:EFC) and a $14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 12.37 | 12.415 | 12.19 | 12.36 | 1,574,656 |
| 24/09/26 | 12.45 | 12.485 | 12.30 | 12.37 | 1,493,044 |
| 23/09/26 | 12.70 | 12.70 | 12.405 | 12.41 | 1,449,960 |
| 22/09/26 | 12.72 | 12.79 | 12.66 | 12.70 | 1,076,199 |
| 21/09/26 | 12.50 | 12.65 | 12.47 | 12.61 | 1,333,246 |
| 18/09/26 | 12.55 | 12.55 | 12.355 | 12.44 | 3,269,100 |
| 17/09/26 | 12.78 | 12.7903 | 12.58 | 12.58 | 1,352,362 |
| 16/09/26 | 12.65 | 12.75 | 12.53 | 12.62 | 1,381,300 |
| 15/09/26 | 12.80 | 12.825 | 12.59 | 12.62 | 1,223,277 |
| 14/09/26 | 12.88 | 12.965 | 12.73 | 12.81 | 1,090,211 |
|
|
||||
|
|
||||
|
|