| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.54▲ | 13.52▲ | 13.53▲ | 13.60▼ | 13.52▲ |
| MA10 | 13.51▲ | 13.54▲ | 13.59▼ | 13.56▼ | 13.52▲ |
| MA20 | 13.51▲ | 13.60▼ | 13.66▼ | 13.55▼ | 12.97▲ |
| MA50 | 13.53▲ | 13.67▼ | 13.60▼ | 13.53▲ | 13.26▲ |
| MA100 | 13.59▼ | 13.59▼ | 13.57▼ | 12.95▲ | 13.02▲ |
| MA200 | 13.66▼ | 13.58▼ | 13.57▼ | 13.21▲ | 12.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.007▼ | -0.026▼ | 0.002▲ | 0.066▲ |
| RSI | 57.686▲ | 37.907▼ | 40.997▼ | 50.043▲ | 55.943▲ |
| STOCH | 90.660▲ | 22.759 | 11.574▼ | 54.097 | 66.652 |
| WILL %R | -23.810▲ | -72.414 | -73.333 | -65.909 | -20.423▲ |
| CCI | 115.627▲ | -49.653 | -78.720 | 7.588 | 74.289 |
|
Tuesday, May 12, 2026 08:31 PM
Let’s dig into the relative performance of Ellington Financial (NYSE:EFC) and its peers as we unravel the now-completed Q1 thrifts & mortgage finance earnings season. Thrifts & Mortgage Finance ...
|
|
Tuesday, January 06, 2026 02:00 AM
A congressional transaction is when any representative or senator either buys or sells an individual stock. Anyone working in Congress must file a Periodic Transaction Report to inform the public of ...
|
|
Sunday, September 28, 2025 05:00 PM
Ellington Financial Inc (Symbol: EFC) has been named as a Top 10 Real Estate Investment Trust (REIT), according to Dividend Channel, which published its most recent ''DividendRank'' report. The report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 13.68 | 13.745 | 13.46 | 13.54 | 871,525 |
| 16/07/26 | 13.72 | 13.7859 | 13.66 | 13.70 | 935,079 |
| 15/07/26 | 13.71 | 13.83 | 13.655 | 13.71 | 1,514,432 |
| 14/07/26 | 13.52 | 13.735 | 13.52 | 13.62 | 1,481,280 |
| 13/07/26 | 13.62 | 13.62 | 13.41 | 13.45 | 1,035,913 |
| 10/07/26 | 13.60 | 13.61 | 13.495 | 13.58 | 454,146 |
| 09/07/26 | 13.55 | 13.6199 | 13.42 | 13.53 | 878,722 |
| 08/07/26 | 13.45 | 13.51 | 13.39 | 13.42 | 1,189,735 |
| 07/07/26 | 13.60 | 13.65 | 13.43 | 13.48 | 956,295 |
| 06/07/26 | 13.49 | 13.595 | 13.445 | 13.58 | 867,041 |
|
|
||||
|
|
||||
|
|