| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.74▼ | 11.68▲ | 11.66▲ | 11.52▲ | 11.80▼ |
| MA10 | 11.73▲ | 11.65▲ | 11.65▲ | 11.62▲ | 12.50▼ |
| MA20 | 11.69▲ | 11.65▲ | 11.60▲ | 11.69▲ | 13.01▼ |
| MA50 | 11.65▲ | 11.57▲ | 11.63▲ | 12.57▼ | 13.07▼ |
| MA100 | 11.64▲ | 11.64▲ | 11.63▲ | 13.03▼ | 13.02▼ |
| MA200 | 11.60▲ | 11.63▲ | 11.96▼ | 12.94▼ | 12.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.015▲ | 0.051▲ | -0.217▼ |
| RSI | 62.780▲ | 62.128▲ | 58.877▲ | 43.373▼ | 30.072▼ |
| STOCH | 85.516▲ | 78.336 | 64.983 | 26.056 | 9.878▼ |
| WILL %R | -23.810▲ | -11.111▲ | -7.246▲ | -46.667 | -83.936▼ |
| CCI | 70.000 | 231.356▲ | 152.806▲ | 31.871 | -110.973▼ |
|
Thursday, October 22, 2026 02:30 PM
Ellington Financial Inc. (NYSE: EFC) (the "Company") today announced that it will release financial results for the quarter ended September 30, 2026 after market close on Wednesday, November 4, 2026.
|
|
Monday, October 19, 2026 10:15 PM
Ellington Financial has seen a mixed share price record in recent years, and that raises a straightforward question for you as an investor. Is the current price of the stock really supported by the ...
|
|
Saturday, October 17, 2026 12:29 PM
KBW maintained a Buy rating on Ellington Financial and a USD 14.50 price target in a report released on October 7, 2026, according to Markets Insider. That target stood 24.46 perc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 11.65 | 11.775 | 11.525 | 11.73 | 1,301,931 |
| 22/10/26 | 11.47 | 11.745 | 11.40 | 11.63 | 1,456,483 |
| 21/10/26 | 11.57 | 11.62 | 11.385 | 11.42 | 1,686,162 |
| 20/10/26 | 11.38 | 11.66 | 11.37 | 11.48 | 2,084,031 |
| 19/10/26 | 11.66 | 11.66 | 11.33 | 11.35 | 2,529,087 |
| 16/10/26 | 11.97 | 12.00 | 11.585 | 11.65 | 1,544,592 |
| 15/10/26 | 11.86 | 12.08 | 11.80 | 11.90 | 2,183,600 |
| 14/10/26 | 11.58 | 11.78 | 11.56 | 11.69 | 1,895,000 |
| 13/10/26 | 11.80 | 11.88 | 11.58 | 11.69 | 1,367,817 |
| 12/10/26 | 11.66 | 11.78 | 11.57 | 11.71 | 1,418,500 |
|
|
||||
|
|
||||
|
|