| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.00▼ | 12.99▼ | 12.99▼ | 13.06▼ | 12.43▲ |
| MA10 | 13.00▼ | 13.00▼ | 13.02▼ | 12.76▲ | 13.00▼ |
| MA20 | 13.00▼ | 13.02▼ | 13.07▼ | 12.38▲ | 12.76▲ |
| MA50 | 13.00▼ | 13.08▼ | 12.94▲ | 12.98▼ | 12.65▲ |
| MA100 | 13.03▼ | 12.90▲ | 12.46▲ | 12.70▲ | 12.63▲ |
| MA200 | 13.07▼ | 12.40▲ | 12.63▲ | 12.71▲ | 14.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.027▼ | 0.134▲ | -0.048▼ |
| RSI | 35.119▼ | 41.090▼ | 45.747▼ | 55.042▲ | 52.291▲ |
| STOCH | 64.074 | 22.284 | 31.457 | 90.821▲ | 36.311 |
| WILL %R | -100.000▼ | -97.500▼ | -57.353 | -16.695▲ | -44.055 |
| CCI | -188.545▼ | -80.692 | -65.149 | 78.231 | 12.831 |
|
Monday, April 28, 2025 01:57 PM
Ellington Financial (EFC) estimated its book value per share at $13.44 as of March 31, 2025, up 0.4% from its estimated book value of $13.39 at Feb. 28, 2025.
|
|
Monday, April 28, 2025 07:37 AM
Looking at the universe of stocks we cover at Dividend Channel, on 4/30/25, Ellington Financial Inc (Symbol: EFC), Entegris Inc (Symbol: ENTG), and Lennox International Inc (Symbol: LII ...
|
|
Thursday, April 24, 2025 05:00 PM
Get Our Latest Stock Analysis on EFC Ellington Financial Stock Up 1.2 % Shares of NYSE EFC opened at $12.80 on Wednesday. Ellington Financial has a 12-month low of $11.12 and a 12-month high of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.08 | 13.15 | 12.945 | 12.955 | 573,036 |
| 30/04/25 | 12.99 | 13.14 | 12.78 | 13.03 | 736,600 |
| 29/04/25 | 13.03 | 13.28 | 13.005 | 13.22 | 1,114,416 |
| 28/04/25 | 13.00 | 13.15 | 12.95 | 13.11 | 831,400 |
| 25/04/25 | 12.78 | 13.01 | 12.76 | 12.98 | 988,500 |
| 24/04/25 | 12.66 | 12.85 | 12.59 | 12.78 | 1,103,000 |
| 23/04/25 | 12.70 | 12.77 | 12.57 | 12.65 | 1,179,100 |
| 22/04/25 | 12.23 | 12.57 | 12.19 | 12.55 | 1,183,000 |
| 21/04/25 | 12.11 | 12.12 | 11.87 | 12.09 | 944,000 |
| 17/04/25 | 12.00 | 12.26 | 11.99 | 12.19 | 821,780 |
|
|
||||
|
|
||||
|
|