| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.47▼ | 13.48▼ | 13.48▼ | 13.49▼ | 13.28▲ |
| MA10 | 13.48▼ | 13.49▼ | 13.46▼ | 13.39▲ | 12.57▲ |
| MA20 | 13.48▼ | 13.46▼ | 13.46▼ | 13.25▲ | 12.83▲ |
| MA50 | 13.49▼ | 13.46▼ | 13.49▼ | 12.52▲ | 13.16▲ |
| MA100 | 13.47▼ | 13.46▼ | 13.35▲ | 12.88▲ | 12.94▲ |
| MA200 | 13.46▼ | 13.33▲ | 13.02▲ | 13.18▲ | 12.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.003▲ | -0.013▼ | 0.158▲ |
| RSI | 31.296▼ | 46.226▼ | 48.340▼ | 63.059▲ | 57.191▲ |
| STOCH | 26.284 | 51.881 | 75.970 | 74.976 | 90.286▲ |
| WILL %R | -90.909▼ | -58.333 | -40.000 | -32.374 | -9.336▲ |
| CCI | -197.826▼ | -57.652 | 28.000 | 54.328 | 116.194▲ |
|
Tuesday, May 12, 2026 08:31 PM
Let’s dig into the relative performance of Ellington Financial (NYSE:EFC) and its peers as we unravel the now-completed Q1 thrifts & mortgage finance earnings season. Thrifts & Mortgage Finance ...
|
|
Tuesday, May 12, 2026 08:31 PM
Let’s dig into the relative performance of Ellington Financial (NYSE:EFC) and its peers as we unravel the now-completed Q1 thrifts & mortgage finance earnings season. Thrifts & Mortgage Finance ...
|
|
Tuesday, May 12, 2026 08:31 PM
Let’s dig into the relative performance of Ellington Financial (NYSE:EFC) and its peers as we unravel the now-completed Q1 thrifts & mortgage finance earnings season. Thrifts & Mortgage Finance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 13.50 | 13.52 | 13.4301 | 13.46 | 652,032 |
| 13/05/26 | 13.40 | 13.465 | 13.34 | 13.41 | 758,299 |
| 12/05/26 | 13.41 | 13.55 | 13.32 | 13.48 | 1,200,830 |
| 11/05/26 | 13.63 | 13.63 | 13.415 | 13.46 | 997,149 |
| 08/05/26 | 13.65 | 13.685 | 13.51 | 13.62 | 2,181,940 |
| 07/05/26 | 13.61 | 13.615 | 13.42 | 13.59 | 1,494,730 |
| 06/05/26 | 13.36 | 13.635 | 13.33 | 13.57 | 2,923,159 |
| 05/05/26 | 13.05 | 13.16 | 12.99 | 13.11 | 722,936 |
| 04/05/26 | 13.14 | 13.21 | 12.99 | 13.01 | 1,091,862 |
| 01/05/26 | 13.25 | 13.27 | 13.17 | 13.24 | 931,976 |
|
|
||||
|
|
||||
|
|