| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.44▼ | 11.50▼ | 11.51▼ | 11.68▼ | 11.61▼ |
| MA10 | 11.46▼ | 11.54▼ | 11.62▼ | 11.60▼ | 12.28▼ |
| MA20 | 11.49▼ | 11.64▼ | 11.71▼ | 11.64▼ | 12.90▼ |
| MA50 | 11.54▼ | 11.70▼ | 11.69▼ | 12.37▼ | 13.02▼ |
| MA100 | 11.62▼ | 11.68▼ | 11.67▼ | 12.94▼ | 13.01▼ |
| MA200 | 11.70▼ | 11.67▼ | 11.80▼ | 12.89▼ | 12.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.023▼ | -0.042▼ | 0.053▲ | -0.215▼ |
| RSI | 14.008▼ | 22.551▼ | 29.437▼ | 36.226▼ | 26.864▼ |
| STOCH | 12.316▼ | 9.195▼ | 4.709▼ | 51.918 | 9.517▼ |
| WILL %R | -69.444 | -88.660▼ | -89.524▼ | -89.333▼ | -96.787▼ |
| CCI | -137.380▼ | -166.141▼ | -140.712▼ | -93.720 | -97.434 |
|
Tuesday, October 27, 2026 01:16 PM
Ellington Financial Inc. (NYSE: EFC) ("we") today announced an estimated book value per share of common stock of $13.53 as of September 30, 2026. This estimate includes the effect of the previously ...
|
|
Monday, October 26, 2026 11:09 PM
The average one-year price target for Ellington Financial Inc. - Preferred Stock (NYSE:EFC.PRB) (DB:1EL0) has been revised to $32.63 / share, as of October 22, 2026. This is an increase of 18.74% from ...
|
|
Saturday, October 17, 2026 12:29 PM
KBW maintained a Buy rating on Ellington Financial and a USD 14.50 price target in a report released on October 7, 2026, according to Markets Insider. That target stood 24.46 perc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 11.68 | 11.74 | 11.36 | 11.41 | 1,694,858 |
| 29/10/26 | 11.81 | 11.89 | 11.7414 | 11.83 | 1,669,726 |
| 28/10/26 | 11.78 | 11.84 | 11.715 | 11.74 | 2,051,081 |
| 27/10/26 | 11.72 | 11.80 | 11.59 | 11.70 | 2,521,838 |
| 26/10/26 | 11.74 | 11.90 | 11.69 | 11.71 | 1,178,600 |
| 23/10/26 | 11.65 | 11.775 | 11.525 | 11.73 | 1,301,931 |
| 22/10/26 | 11.47 | 11.745 | 11.40 | 11.63 | 1,456,483 |
| 21/10/26 | 11.57 | 11.62 | 11.385 | 11.42 | 1,686,162 |
| 20/10/26 | 11.38 | 11.66 | 11.37 | 11.48 | 2,084,031 |
| 19/10/26 | 11.66 | 11.66 | 11.33 | 11.35 | 2,529,087 |
|
|
||||
|
|
||||
|
|