| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.11▼ | 11.08▲ | 11.06▲ | 11.21▼ | 11.43▼ |
| MA10 | 11.10▲ | 11.06▲ | 11.04▲ | 11.35▼ | 11.81▼ |
| MA20 | 11.09▲ | 11.06▲ | 11.12▼ | 11.48▼ | 12.66▼ |
| MA50 | 11.06▲ | 11.18▼ | 11.28▼ | 11.95▼ | 12.92▼ |
| MA100 | 11.04▲ | 11.33▼ | 11.47▼ | 12.72▼ | 12.99▼ |
| MA200 | 11.12▼ | 11.49▼ | 11.55▼ | 12.77▼ | 12.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.016▲ | 0.009▲ | -0.021▼ | -0.203▼ |
| RSI | 59.294▲ | 50.525▲ | 45.535▼ | 38.915▼ | 24.161▼ |
| STOCH | 82.244▲ | 88.451▲ | 61.508 | 14.886▼ | 10.096▼ |
| WILL %R | -38.462 | -8.621▲ | -33.750 | -78.049▼ | -90.940▼ |
| CCI | 100.884▲ | 122.002▲ | 32.558 | -139.755▼ | -101.259▼ |
|
Thursday, November 12, 2026 05:31 AM
Ellington Financial Inc. (NYSE: EFC) (together with its subsidiaries, the "Company") today announced that it has completed the sale of certain investments related to mortgage servicing rights ("MSRs") ...
|
|
Thursday, November 05, 2026 03:00 PM
Ellington Financial Inc. (NYSE:EFC) acquired 80% stake in Statebridge Company, LLC during the third quarter of 2026. The remaining 20% stake owned by the Statebridge Executives. Ellington Financial ...
|
|
Tuesday, November 03, 2026 11:48 AM
Detailed price information for Ellington Financial Llc (EFC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 11.05 | 11.13 | 10.84 | 11.11 | 1,818,000 |
| 12/11/26 | 11.16 | 11.24 | 10.98 | 11.01 | 2,069,471 |
| 11/11/26 | 11.38 | 11.3816 | 11.135 | 11.17 | 1,777,935 |
| 10/11/26 | 11.35 | 11.43 | 11.25 | 11.35 | 2,365,000 |
| 09/11/26 | 11.39 | 11.50 | 11.2701 | 11.40 | 1,843,859 |
| 06/11/26 | 11.35 | 11.52 | 11.15 | 11.26 | 2,035,200 |
| 05/11/26 | 11.90 | 12.07 | 11.3699 | 11.49 | 2,197,842 |
| 04/11/26 | 11.56 | 11.90 | 11.545 | 11.85 | 2,264,624 |
| 03/11/26 | 11.54 | 11.565 | 11.33 | 11.34 | 2,534,194 |
| 02/11/26 | 11.50 | 11.59 | 11.41 | 11.54 | 2,097,347 |
|
|
||||
|
|
||||
|
|