| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.28▼ | 13.28▼ | 13.27▼ | 13.42▼ | 13.44▼ |
| MA10 | 13.29▼ | 13.26▼ | 13.33▼ | 13.41▼ | 13.50▼ |
| MA20 | 13.29▼ | 13.33▼ | 13.38▼ | 13.49▼ | 13.11▲ |
| MA50 | 13.27▼ | 13.42▼ | 13.40▼ | 13.52▼ | 13.26▲ |
| MA100 | 13.31▼ | 13.41▼ | 13.49▼ | 13.06▲ | 13.02▲ |
| MA200 | 13.37▼ | 13.49▼ | 13.52▼ | 13.22▲ | 12.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | -0.015▼ | -0.018▼ | 0.016▲ |
| RSI | 40.552▼ | 39.435▼ | 38.695▼ | 42.179▼ | 50.343▲ |
| STOCH | 44.613 | 57.588 | 20.734 | 37.418 | 45.473 |
| WILL %R | -81.818▼ | -80.952▼ | -83.333▼ | -90.476▼ | -67.857 |
| CCI | -90.598 | -26.479 | -65.893 | -141.434▼ | -93.582 |
|
Friday, July 24, 2026 01:15 PM
Ellington Financial Inc. (NYSE: EFC) (the "Company") today announced that it will release financial results for the quarter ended June 30, 2026 after market close on Thursday, August 6, 2026. The ...
|
|
Tuesday, May 12, 2026 08:31 PM
Let’s dig into the relative performance of Ellington Financial (NYSE:EFC) and its peers as we unravel the now-completed Q1 thrifts & mortgage finance earnings season. Thrifts & Mortgage Finance ...
|
|
Monday, January 26, 2026 11:40 AM
OLD GREENWICH, Conn.--(BUSINESS WIRE)--Ellington Financial Inc. (NYSE: EFC) (the “Company”) announced today that it has priced an underwritten public offering of 8,775,000 shares of its common stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 13.36 | 13.38 | 13.20 | 13.26 | 1,267,872 |
| 30/07/26 | 13.55 | 13.5638 | 13.35 | 13.49 | 1,139,719 |
| 29/07/26 | 13.52 | 13.61 | 13.424 | 13.46 | 1,086,460 |
| 28/07/26 | 13.38 | 13.605 | 13.38 | 13.55 | 1,094,317 |
| 27/07/26 | 13.44 | 13.51 | 13.355 | 13.36 | 687,108 |
| 24/07/26 | 13.35 | 13.43 | 13.34 | 13.37 | 588,953 |
| 23/07/26 | 13.40 | 13.426 | 13.24 | 13.28 | 1,372,759 |
| 22/07/26 | 13.50 | 13.52 | 13.385 | 13.45 | 611,796 |
| 21/07/26 | 13.43 | 13.55 | 13.42 | 13.49 | 822,084 |
| 20/07/26 | 13.57 | 13.575 | 13.37 | 13.41 | 898,959 |
|
|
||||
|
|
||||
|
|