| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.02▲ | 13.02▲ | 13.03▲ | 12.99▲ | 12.43▲ |
| MA10 | 13.02▲ | 13.04▲ | 13.02▲ | 12.84▲ | 12.21▲ |
| MA20 | 13.01▲ | 13.02▲ | 13.01▲ | 12.41▲ | 12.87▲ |
| MA50 | 13.02▲ | 13.01▲ | 12.92▲ | 12.28▲ | 13.12▼ |
| MA100 | 13.02▲ | 12.90▲ | 12.65▲ | 12.92▲ | 12.89▲ |
| MA200 | 13.00▲ | 12.59▲ | 12.20▲ | 13.17▼ | 12.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | -0.005▼ | 0.085▲ | 0.032▲ |
| RSI | 66.800▲ | 56.272▲ | 58.081▲ | 67.759▲ | 53.171▲ |
| STOCH | 86.508▲ | 52.778 | 74.762 | 82.500▲ | 51.245 |
| WILL %R | 0.000▲ | -18.519▲ | -14.286▲ | -13.703▲ | -37.610 |
| CCI | 257.895▲ | 19.565 | 83.723 | 91.937 | 66.578 |
| CDL | $EFC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 02:22 PM
Ellington Financial Inc. (NYSE:EFC) is included among the 10 Monthly Dividend Stocks to Buy and Hold Forever. On April 7, Ellington Financial Inc. (NYSE:EFC) announced that its Board of Directors had ...
|
|
Wednesday, April 22, 2026 01:17 PM
Ellington Financial Inc. (NYSE: EFC) (the "Company") today announced that it will release financial results for the quarter ended March 31, 2026 after market close on Tuesday, May 5, 2026. The Company ...
|
|
Thursday, April 16, 2026 01:33 AM
Ellington Financial reflects a balance of income potential and caution as market sentiment shifts, earnings remain strong, and sector dynamics influence its outlook within the mortgage investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 13.05 | 13.075 | 12.945 | 13.05 | 792,397 |
| 22/04/26 | 13.07 | 13.075 | 12.90 | 12.99 | 753,638 |
| 21/04/26 | 13.05 | 13.2199 | 12.90 | 12.93 | 1,623,144 |
| 20/04/26 | 12.93 | 13.04 | 12.83 | 13.04 | 1,463,904 |
| 17/04/26 | 12.77 | 13.025 | 12.765 | 12.96 | 1,366,322 |
| 16/04/26 | 12.80 | 12.8493 | 12.66 | 12.69 | 817,992 |
| 15/04/26 | 12.74 | 12.81 | 12.64 | 12.81 | 711,106 |
| 14/04/26 | 12.70 | 12.77 | 12.63 | 12.71 | 923,418 |
| 13/04/26 | 12.50 | 12.66 | 12.41 | 12.66 | 822,358 |
| 10/04/26 | 12.63 | 12.65 | 12.45 | 12.55 | 947,956 |
|
|
||||
|
|
||||
|
|