| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.89▲ | 12.89▼ | 12.89▼ | 13.21▼ | 13.45▼ |
| MA10 | 12.88▲ | 12.89▼ | 12.94▼ | 13.29▼ | 13.46▼ |
| MA20 | 12.89▲ | 12.95▼ | 13.08▼ | 13.45▼ | 13.48▼ |
| MA50 | 12.89▼ | 13.17▼ | 13.26▼ | 13.46▼ | 13.25▼ |
| MA100 | 12.94▼ | 13.27▼ | 13.39▼ | 13.45▼ | 13.05▼ |
| MA200 | 13.06▼ | 13.41▼ | 13.46▼ | 13.20▼ | 12.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | -0.013▼ | -0.061▼ | -0.044▼ |
| RSI | 49.568▼ | 33.120▼ | 22.565▼ | 30.911▼ | 41.586▼ |
| STOCH | 67.424 | 26.168 | 9.882▼ | 23.102 | 55.244 |
| WILL %R | -45.455 | -88.235▼ | -92.208▼ | -96.334▼ | -96.907▼ |
| CCI | 137.255▲ | -58.227 | -85.064 | -198.578▼ | -265.694▼ |
|
Monday, January 26, 2026 04:41 PM
OLD GREENWICH, Conn.--(BUSINESS WIRE)--Ellington Financial Inc. (NYSE: EFC) (the “Company”) announced today that it has priced an underwritten public offering of 8,775,000 shares of its common stock ...
|
|
Tuesday, January 06, 2026 02:00 AM
A congressional transaction is when any representative or senator either buys or sells an individual stock. Anyone working in Congress must file a Periodic Transaction Report to inform the public of ...
|
|
Thursday, November 06, 2025 12:00 AM
HOPKINTON, Mass., Nov. 6, 2025 /PRNewswire/ -- EFC Gases & Advanced Materials ("EFC"), a leading supplier of high-purity specialty gases and advanced materials, announced that it has entered into a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 13.12 | 13.15 | 12.86 | 12.89 | 1,145,715 |
| 10/09/26 | 13.25 | 13.26 | 12.98 | 13.04 | 1,275,047 |
| 09/09/26 | 13.36 | 13.405 | 13.26 | 13.26 | 1,034,321 |
| 08/09/26 | 13.45 | 13.5123 | 13.37 | 13.38 | 822,359 |
| 04/09/26 | 13.31 | 13.53 | 13.30 | 13.47 | 906,072 |
| 03/09/26 | 13.42 | 13.46 | 13.265 | 13.35 | 849,717 |
| 02/09/26 | 13.31 | 13.36 | 13.225 | 13.33 | 983,310 |
| 01/09/26 | 13.34 | 13.42 | 13.24 | 13.26 | 1,199,630 |
| 31/08/26 | 13.40 | 13.515 | 13.35 | 13.38 | 1,312,282 |
| 28/08/26 | 13.63 | 13.6599 | 13.531 | 13.57 | 1,033,742 |
|
|
||||
|
|
||||
|
|