| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.56▲ | 13.57▲ | 13.57▲ | 13.56▲ | 13.55▲ |
| MA10 | 13.56▲ | 13.58▼ | 13.58▼ | 13.60▼ | 13.53▲ |
| MA20 | 13.56▲ | 13.58▼ | 13.54▲ | 13.53▲ | 13.46▲ |
| MA50 | 13.57▼ | 13.56▲ | 13.58▼ | 13.51▲ | 13.25▲ |
| MA100 | 13.58▼ | 13.59▼ | 13.61▼ | 13.40▲ | 13.04▲ |
| MA200 | 13.55▲ | 13.60▼ | 13.50▲ | 13.22▲ | 12.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | 0.006▲ | -0.005▼ | 0.015▲ |
| RSI | 53.504▲ | 50.321▲ | 50.445▲ | 51.450▲ | 55.201▲ |
| STOCH | 52.407 | 30.051 | 39.783 | 33.816 | 52.692 |
| WILL %R | -20.000▲ | -69.231 | -35.294 | -55.568 | -36.879 |
| CCI | 75.812 | -69.873 | -11.431 | -39.515 | 12.875 |
|
Saturday, May 09, 2026 11:11 PM
Detailed price information for Ellington Financial Llc (EFC-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 06, 2026 02:00 AM
A congressional transaction is when any representative or senator either buys or sells an individual stock. Anyone working in Congress must file a Periodic Transaction Report to inform the public of ...
|
|
Thursday, December 04, 2025 02:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 13.63 | 13.6599 | 13.531 | 13.57 | 1,033,742 |
| 27/08/26 | 13.46 | 13.61 | 13.3701 | 13.57 | 941,238 |
| 26/08/26 | 13.57 | 13.59 | 13.435 | 13.46 | 1,012,374 |
| 25/08/26 | 13.65 | 13.6783 | 13.55 | 13.58 | 978,704 |
| 24/08/26 | 13.67 | 13.67 | 13.575 | 13.63 | 708,311 |
| 21/08/26 | 13.69 | 13.69 | 13.61 | 13.63 | 788,794 |
| 20/08/26 | 13.67 | 13.70 | 13.545 | 13.62 | 812,349 |
| 19/08/26 | 13.75 | 13.82 | 13.67 | 13.71 | 905,909 |
| 18/08/26 | 13.63 | 13.645 | 13.53 | 13.61 | 676,089 |
| 17/08/26 | 13.62 | 13.7426 | 13.545 | 13.59 | 650,699 |
|
|
||||
|
|
||||
|
|