Ellington Financial Inc (EFC) Stock Price

13.64 ▲ +0.02 (+0.15%)
Open: 13.635 Vol: 13.03K Day's range: 13.61 - 13.69 Aug 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.66▼ 13.66▼ 13.65▼ 13.63▲ 13.51▲
MA10 13.65▼ 13.65▼ 13.64▲ 13.62▲ 13.51▲
MA20 13.66▼ 13.63▲ 13.65▼ 13.50▲ 13.41▲
MA50 13.65▼ 13.64▼ 13.65▼ 13.52▲ 13.25▲
MA100 13.64▲ 13.65▼ 13.54▲ 13.32▲ 13.03▲
MA200 13.65▼ 13.52▲ 13.51▲ 13.22▲ 12.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.002▲ 0.022▲ 0.023▲
RSI 42.296▼ 49.989▼ 50.283▲ 54.647▲ 56.853▲
STOCH 65.317     62.917     73.514     70.890     51.010    
WILL %R -88.889▼ -45.455     -37.931     -25.899     -26.950    
CCI -47.493     55.629     76.045     51.798     157.405▲
Latest Filters Detected On EFC
CDL $EFC Doji Candlestick Pattern Detected Set Alert
Ellington Financial Inc News
EFC historical stock data
date open high low close volume
21/08/26 13.635 13.69 13.61 13.64 667,430
20/08/26 13.67 13.70 13.545 13.62 812,349
19/08/26 13.75 13.82 13.67 13.71 905,909
18/08/26 13.63 13.645 13.53 13.61 676,089
17/08/26 13.62 13.7426 13.545 13.59 650,699
14/08/26 13.68 13.77 13.645 13.67 859,606
13/08/26 13.65 13.72 13.6241 13.68 608,228
12/08/26 13.65 13.725 13.56 13.62 841,379
11/08/26 13.43 13.695 13.39 13.60 1,060,292
10/08/26 13.59 13.63 13.34 13.47 1,346,988
Quote Details
52wk Low:11.275
52wk High:14.12
Vol:13.03K
Avg Vol(3m):20.1M
1Y Chng:-0.15%
1M Chng:+1.41%
Add to Watch List
More Information
Index N/A
Market Cap. 1.80B