Ellington Financial Inc (EFC) Stock Price

13.67 ▼ -0.01 (-0.07%)
Open: 13.68 Vol: 35.14K Day's range: 13.65 - 13.765 Aug 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.68▼ 13.69▼ 13.70▼ 13.61▲ 13.49▲
MA10 13.69▼ 13.70▼ 13.71▼ 13.46▲ 13.52▲
MA20 13.69▼ 13.71▼ 13.68▼ 13.44▲ 13.33▲
MA50 13.70▼ 13.66▲ 13.55▲ 13.51▲ 13.25▲
MA100 13.71▼ 13.52▲ 13.46▲ 13.22▲ 13.03▲
MA200 13.68▼ 13.46▲ 13.49▲ 13.21▲ 12.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.009▼ -0.010▼ 0.040▲ 0.025▲
RSI 41.003▼ 47.473▼ 52.745▲ 56.956▲ 57.546▲
STOCH 45.437     25.788     49.680     76.726     48.945    
WILL %R -66.667     -82.609▼ -65.517     -14.844▲ -22.695▲
CCI -97.189     -115.612▼ -48.366     115.213▲ 96.976    
Latest Filters Detected On EFC
CDL $EFC Doji Candlestick Pattern Detected Set Alert
Ellington Financial Inc News
EFC historical stock data
date open high low close volume
14/08/26 13.68 13.765 13.65 13.67 859,606
13/08/26 13.65 13.72 13.6241 13.68 608,228
12/08/26 13.65 13.725 13.56 13.62 841,379
11/08/26 13.43 13.695 13.39 13.60 1,060,292
10/08/26 13.59 13.63 13.34 13.47 1,346,988
07/08/26 13.45 13.75 13.365 13.60 2,009,124
06/08/26 13.21 13.295 13.125 13.14 1,118,189
05/08/26 13.28 13.29 13.18 13.24 987,509
04/08/26 13.33 13.36 13.21 13.30 884,169
03/08/26 13.315 13.44 13.30 13.33 1,453,916
Quote Details
52wk Low:11.275
52wk High:14.12
Vol:35.14K
Avg Vol(3m):18.9M
1Y Chng:+0.66%
1M Chng:+0.66%
Add to Watch List