| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.08▲ | 12.08▲ | 12.09▼ | 12.06▲ | 12.37▼ |
| MA10 | 12.07▲ | 12.09▼ | 11.98▲ | 12.26▼ | 12.93▼ |
| MA20 | 12.06▲ | 11.95▲ | 11.94▲ | 12.47▼ | 13.30▼ |
| MA50 | 12.09▼ | 12.01▲ | 12.17▼ | 13.09▼ | 13.16▼ |
| MA100 | 11.98▲ | 12.19▼ | 12.32▼ | 13.36▼ | 12.87▼ |
| MA200 | 11.92▲ | 12.36▼ | 12.62▼ | 13.28▼ | 13.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.019▲ | 0.045▲ | -0.023▼ | -0.203▼ |
| RSI | 51.883▲ | 57.562▲ | 52.482▲ | 34.551▼ | 32.227▼ |
| STOCH | 74.836 | 59.067 | 87.823▲ | 25.061 | 17.919▼ |
| WILL %R | -36.842 | -24.658▲ | -15.126▲ | -55.652 | -80.000▼ |
| CCI | 89.614 | 37.209 | 76.481 | -113.674▼ | -137.310▼ |
| ▲ RSI | $EFC RSI(14) Crossed Above 30 | Set Alert |
|
Monday, March 09, 2026 03:00 AM
OLD GREENWICH, Conn., March 09, 2026--(BUSINESS WIRE)--Ellington Financial Inc. (NYSE: EFC) ("we") today announced that its Board of Directors has declared the following: (i) a monthly dividend of ...
|
|
Thursday, March 05, 2026 01:53 PM
Ellington Financial Inc. (NYSE: EFC) ("we") today announced an estimated book value per share of common stock of $13.31 as of January 31, 2026. This estimate includes the effect of the previously ...
|
|
Tuesday, March 03, 2026 11:34 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how thrifts & mortgage finance stocks fared in Q4, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 11.855 | 12.17 | 11.81 | 12.08 | 1,475,172 |
| 09/03/26 | 11.90 | 11.9531 | 11.57 | 11.81 | 2,314,325 |
| 06/03/26 | 12.27 | 12.27 | 11.9098 | 12.03 | 1,978,393 |
| 05/03/26 | 12.18 | 12.35 | 12.14 | 12.20 | 1,703,700 |
| 04/03/26 | 12.34 | 12.39 | 12.185 | 12.20 | 1,446,119 |
| 03/03/26 | 12.26 | 12.405 | 12.21 | 12.29 | 1,454,643 |
| 02/03/26 | 12.25 | 12.57 | 12.08 | 12.46 | 2,262,700 |
| 27/02/26 | 12.41 | 12.56 | 12.31 | 12.42 | 2,346,800 |
| 26/02/26 | 12.47 | 12.72 | 12.39 | 12.58 | 2,203,400 |
| 25/02/26 | 12.48 | 12.59 | 12.34 | 12.52 | 1,858,800 |
|
|
||||
|
|
||||
|
|