Ellington Financial Inc (EFC) Stock Price

13.75 ▼ -0.02 (-0.15%)
Open: 13.81 Vol: 1.11M Day's range: 13.75 - 13.87 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.79▼ 13.81▼ 13.80▼ 13.55▲ 13.16▲
MA10 13.80▼ 13.81▼ 13.78▼ 13.20▲ 13.09▲
MA20 13.82▼ 13.79▼ 13.72▲ 13.14▲ 12.86▲
MA50 13.81▼ 13.62▲ 13.31▲ 13.06▲ 12.78▲
MA100 13.80▼ 13.27▲ 13.10▲ 12.89▲ 12.56▲
MA200 13.73▲ 13.11▲ 13.17▲ 12.75▲ 13.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.015▼ -0.019▼ 0.096▲ 0.045▲
RSI 30.069▼ 53.040▲ 67.293▲ 66.537▲ 60.357▲
STOCH 18.435▼ 46.797     66.297     85.511▲ 69.394    
WILL %R -90.909▼ -90.909▼ -40.000     -9.449▲ -7.643▲
CCI -144.406▼ -169.648▼ 19.497     149.798▲ 166.630▲
Latest Filters Detected On EFC
▲ BREAK $EFC Price Breaks 60 Days High Set Alert
▲ BREAK $EFC Price Breaks 30 Days High Set Alert
▲ BREAK $EFC Price Breaks 20 Days High Set Alert
▲ BREAK $EFC Price Breaks 10 Days High Set Alert
Ellington Financial Inc News
5 High-Yield Dividend Stocks Paying Investors Over 10% Every Year
Friday, August 15, 2025 11:49 AM
From real estate investment trusts (REITs) to financials, these are strong options for income-focused investors.
5 High-Yield Dividend Stocks Paying Investors Over 10% Every Year
Friday, August 15, 2025 11:49 AM
From real estate investment trusts (REITs) to financials, these are strong options for income-focused investors.
Jones Trading Upgrades Ellington Financial Inc. - Preferred Stock (EFC.PRC)
Thursday, August 14, 2025 05:42 PM
Fintel reports that on August 13, 2025, Jones Trading upgraded their outlook for Ellington Financial Inc. - Preferred Stock (NYSE:EFC.PRC) from Hold to Buy. What is the Fund Sentiment? There are 7 ...
EFC historical stock data
date open high low close volume
15/08/25 13.81 13.87 13.75 13.75 1,112,166
14/08/25 13.65 13.815 13.61 13.77 1,230,405
13/08/25 13.50 13.74 13.36 13.71 1,761,296
12/08/25 13.16 13.49 13.16 13.36 1,398,262
11/08/25 13.00 13.29 12.94 13.16 1,722,577
08/08/25 13.00 13.05 12.82 12.98 1,182,600
07/08/25 12.74 12.76 12.60 12.66 1,458,210
06/08/25 12.90 12.90 12.67 12.72 929,100
05/08/25 12.96 12.98 12.86 12.92 1,225,300
04/08/25 12.74 12.95 12.72 12.95 1,237,700
Quote Details
52wk Low:11.12
52wk High:14.40
Vol:1.11M
Avg Vol(3m):17.5M
1Y Chng:+4.56%
1M Chng:+5.61%
Add to Watch List
More Information
Index N/A
Market Cap. 1.38B