| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.44▲ | 12.43▲ | 12.42▲ | 12.61▼ | 13.20▼ |
| MA10 | 12.44▲ | 12.41▲ | 12.49▼ | 12.91▼ | 13.34▼ |
| MA20 | 12.41▲ | 12.50▼ | 12.57▼ | 13.19▼ | 13.44▼ |
| MA50 | 12.41▲ | 12.61▼ | 12.75▼ | 13.38▼ | 13.23▼ |
| MA100 | 12.48▼ | 12.80▼ | 13.07▼ | 13.43▼ | 13.05▼ |
| MA200 | 12.56▼ | 13.11▼ | 13.34▼ | 13.17▼ | 12.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.004▼ | -0.094▼ | -0.101▼ |
| RSI | 59.123▲ | 41.316▼ | 33.162▼ | 22.132▼ | 35.313▼ |
| STOCH | 70.625 | 46.043 | 16.661▼ | 6.502▼ | 44.981 |
| WILL %R | -12.500▲ | -66.071 | -78.161▼ | -92.766▼ | -94.237▼ |
| CCI | 55.716 | -10.104 | -65.426 | -132.737▼ | -310.768▼ |
|
Thursday, September 17, 2026 01:31 PM
Vinson & Elkins served as counsel to Ellington Financial Inc. (NYSE: EFC) (the “Company”) in connection with its offering of $150 million in aggregate ...
|
|
Thursday, September 17, 2026 05:30 AM
Ellington Financial Inc. (NYSE: EFC) (the "Company") today announced that it has closed its previously announced offering of $150 million in aggregate principal amount of 7.375% senior unsecured notes ...
|
|
Tuesday, April 21, 2026 05:00 PM
OLD GREENWICH, Conn.--(BUSINESS WIRE)--Ellington Financial Inc. (NYSE: EFC) (the "Company") today announced that it will release financial results for the quarter ended March 31, 2026 after market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 12.55 | 12.55 | 12.355 | 12.44 | 3,269,100 |
| 17/09/26 | 12.78 | 12.7903 | 12.58 | 12.58 | 1,352,362 |
| 16/09/26 | 12.65 | 12.75 | 12.53 | 12.62 | 1,381,300 |
| 15/09/26 | 12.80 | 12.825 | 12.59 | 12.62 | 1,223,277 |
| 14/09/26 | 12.88 | 12.965 | 12.73 | 12.81 | 1,090,211 |
| 11/09/26 | 13.12 | 13.15 | 12.86 | 12.89 | 1,145,715 |
| 10/09/26 | 13.25 | 13.26 | 12.98 | 13.04 | 1,275,047 |
| 09/09/26 | 13.36 | 13.405 | 13.26 | 13.26 | 1,034,321 |
| 08/09/26 | 13.45 | 13.5123 | 13.37 | 13.38 | 822,359 |
| 04/09/26 | 13.31 | 13.53 | 13.30 | 13.47 | 906,072 |
|
|
||||
|
|
||||
|
|