| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.70▼ | 13.68▼ | 13.69▼ | 13.51▲ | 13.47▲ |
| MA10 | 13.71▼ | 13.68▼ | 13.69▼ | 13.44▲ | 13.43▲ |
| MA20 | 13.69▼ | 13.67▲ | 13.58▲ | 13.51▲ | 13.36▲ |
| MA50 | 13.68▼ | 13.49▲ | 13.44▲ | 13.43▲ | 12.98▲ |
| MA100 | 13.68▼ | 13.42▲ | 13.48▲ | 13.32▲ | 12.66▲ |
| MA200 | 13.59▲ | 13.50▲ | 13.42▲ | 13.10▲ | 13.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | 0.003▲ | 0.013▲ | -0.008▼ |
| RSI | 44.135▼ | 56.835▲ | 61.835▲ | 58.664▲ | 56.601▲ |
| STOCH | 47.907 | 46.528 | 67.520 | 56.004 | 56.247 |
| WILL %R | -81.250▼ | -54.167 | -21.667▲ | -16.667▲ | -26.871 |
| CCI | -83.230 | 37.136 | 66.423 | 91.773 | 28.353 |
|
Tuesday, November 04, 2025 04:51 AM
Element Solutions Inc (NYSE:ESI) ("Element Solutions," "ESI" or the "Company"), a global and diversified specialty chemical technology company, announced today that it has signed a definitive ...
|
|
Monday, November 03, 2025 07:00 PM
Mortgage investment firm Ellington Financial (NYSE:EFC) will be reporting earnings this Wednesday after the bell. Here’s what investors should know. Ellington Financial beat analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 13.70 | 13.74 | 13.62 | 13.675 | 905,130 |
| 04/11/25 | 13.45 | 13.71 | 13.43 | 13.69 | 1,252,700 |
| 03/11/25 | 13.26 | 13.49 | 13.17 | 13.48 | 1,137,200 |
| 31/10/25 | 13.23 | 13.33 | 13.10 | 13.32 | 1,195,100 |
| 30/10/25 | 13.28 | 13.45 | 13.25 | 13.39 | 1,566,400 |
| 29/10/25 | 13.40 | 13.51 | 13.24 | 13.31 | 1,191,700 |
| 28/10/25 | 13.40 | 13.41 | 13.26 | 13.37 | 1,039,600 |
| 27/10/25 | 13.36 | 13.41 | 13.15 | 13.36 | 1,714,900 |
| 24/10/25 | 13.50 | 13.60 | 13.32 | 13.32 | 1,295,800 |
| 23/10/25 | 13.70 | 13.71 | 13.46 | 13.48 | 1,247,900 |
|
|
||||
|
|
||||
|
|