| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.45▲ | 13.46▲ | 13.46▲ | 13.57▼ | 13.54▼ |
| MA10 | 13.44▲ | 13.47▲ | 13.50▼ | 13.54▼ | 13.50▼ |
| MA20 | 13.45▲ | 13.52▼ | 13.58▼ | 13.55▼ | 12.86▲ |
| MA50 | 13.46▲ | 13.59▼ | 13.61▼ | 13.45▲ | 13.24▲ |
| MA100 | 13.50▼ | 13.60▼ | 13.58▼ | 12.86▲ | 13.01▲ |
| MA200 | 13.58▼ | 13.59▼ | 13.56▼ | 13.19▲ | 12.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.018▼ | -0.018▼ | 0.093▲ |
| RSI | 62.847▲ | 39.945▼ | 39.227▼ | 48.657▼ | 55.087▲ |
| STOCH | 85.000▲ | 23.183 | 13.339▼ | 59.605 | 78.050 |
| WILL %R | 0.000▲ | -62.162 | -75.862▼ | -59.322 | -15.625▲ |
| CCI | 171.852▲ | -55.500 | -83.520 | -32.848 | 55.512 |
| RSI | $EFC RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, June 30, 2026 09:26 AM
Ellington Financial is drawing attention as valuation signals, mortgage assets, income structure, and funding risks reshape market discussion.
|
|
Monday, June 29, 2026 12:06 PM
With an annual dividend yield of 11.50%, Ellington Financial Inc. (NYSE:EFC) is included among the Top 10 Dividend Stocks with 10%+ Yield. On June 17, BTIG downgraded Ellington Financial Inc.
|
|
Wednesday, May 13, 2026 01:21 AM
Let’s dig into the relative performance of Ellington Financial (NYSE:EFC) and its peers as we unravel the now-completed Q1 thrifts & mortgage finance earnings season. Thrifts & Mortgage Finance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 13.60 | 13.69 | 13.405 | 13.47 | 997,024 |
| 01/07/26 | 13.64 | 13.70 | 13.52 | 13.52 | 1,108,657 |
| 30/06/26 | 13.51 | 13.685 | 13.495 | 13.61 | 1,599,118 |
| 29/06/26 | 13.61 | 13.695 | 13.485 | 13.67 | 2,114,163 |
| 26/06/26 | 13.70 | 13.7295 | 13.565 | 13.57 | 1,227,813 |
| 25/06/26 | 13.69 | 13.82 | 13.625 | 13.65 | 1,286,323 |
| 24/06/26 | 13.54 | 13.73 | 13.515 | 13.65 | 1,230,101 |
| 23/06/26 | 13.27 | 13.525 | 13.23 | 13.49 | 1,012,066 |
| 22/06/26 | 13.42 | 13.5276 | 13.275 | 13.30 | 945,264 |
| 18/06/26 | 13.49 | 13.4991 | 13.35 | 13.44 | 1,515,259 |
|
|
||||
|
|
||||
|
|