| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.60▼ | 13.67▼ | 13.65▼ | 13.32▲ | 13.47▲ |
| MA10 | 13.63▼ | 13.66▼ | 13.49▲ | 13.37▲ | 13.51▲ |
| MA20 | 13.66▼ | 13.47▲ | 13.35▲ | 13.44▲ | 13.23▲ |
| MA50 | 13.66▼ | 13.34▲ | 13.34▲ | 13.50▲ | 13.25▲ |
| MA100 | 13.51▲ | 13.35▲ | 13.39▲ | 13.13▲ | 13.02▲ |
| MA200 | 13.36▲ | 13.40▲ | 13.48▲ | 13.21▲ | 12.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.011▲ | 0.048▲ | -0.005▼ | 0.020▲ |
| RSI | 29.940▼ | 60.437▲ | 63.206▲ | 55.333▲ | 56.237▲ |
| STOCH | 4.444▼ | 66.045 | 88.391▲ | 28.293 | 45.463 |
| WILL %R | -90.909▼ | -25.600 | -25.600 | -25.600 | -28.571 |
| CCI | -132.638▼ | 13.117 | 61.912 | 127.605▲ | -5.200 |
| ▲ PSAR&MOM | $EFC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $EFC RSI Cross Up and Volume | Set Alert |
| RSI | $EFC RSI(14) Crossed Above 50 | Set Alert |
| MA | $EFC Price Crossed Above MA(200) | Set Alert |
| MA | $EFC Price Crossed Above MA(50) | Set Alert |
| MA | $EFC Price Crossed Above MA(26) | Set Alert |
| MA | $EFC Price Crossed Above MA(13) | Set Alert |
| MA | $EFC Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $EFC Open Gap Up %2 | Set Alert |
|
Tuesday, August 04, 2026 08:41 PM
Mortgage investment firm Ellington Financial (NYSE:EFC) will be reporting results this Thursday after the bell. Here’s what you need to know. Ellington Financial beat analysts’ revenue expectations ...
|
|
Wednesday, February 11, 2026 08:20 AM
OLD GREENWICH, Conn.--(BUSINESS WIRE)--Ellington Financial Inc. (NYSE: EFC) (the "Company") today announced that it will release financial results for the quarter ended December 31, 2025 after market ...
|
|
Tuesday, January 06, 2026 02:00 AM
A congressional transaction is when any representative or senator either buys or sells an individual stock. Anyone working in Congress must file a Periodic Transaction Report to inform the public of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 13.42 | 13.75 | 13.38 | 13.59 | 2,008,288 |
| 06/08/26 | 13.21 | 13.295 | 13.125 | 13.14 | 1,118,189 |
| 05/08/26 | 13.28 | 13.29 | 13.18 | 13.24 | 987,509 |
| 04/08/26 | 13.33 | 13.36 | 13.21 | 13.30 | 884,169 |
| 03/08/26 | 13.315 | 13.44 | 13.30 | 13.33 | 1,453,916 |
| 31/07/26 | 13.37 | 13.3801 | 13.195 | 13.28 | 1,267,872 |
| 30/07/26 | 13.55 | 13.5638 | 13.35 | 13.49 | 1,139,719 |
| 29/07/26 | 13.52 | 13.61 | 13.424 | 13.46 | 1,086,460 |
| 28/07/26 | 13.38 | 13.605 | 13.38 | 13.55 | 1,094,317 |
| 27/07/26 | 13.44 | 13.51 | 13.355 | 13.36 | 687,108 |
|
|
||||
|
|
||||
|
|